Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.0010 - 0.41 22.49
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 28.00 - - 0.41 22.49
UniCredit Call 28 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 28.00 0.001 - 0.41 22.49
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.0010 - 0.58 14.04
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 - - 0.58 14.04
UniCredit Call 30 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 30.00 0.001 - 0.58 14.04
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.2500 0.3700 0.68 -2.96
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 20.00 - - 0.68 -2.96
UniCredit Put 20 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 20.00 0.250 0.370 0.68 -2.96
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.0010 - 0.70 11.82
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 35.00 - - 0.70 11.82
UniCredit Call 35 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 35.00 0.001 - 0.70 11.82
Call Optionsschein auf die Aktie der Verbio SE   Call VERBIO SE INH O.N. 18/09/2024 25.00 - - 1.36 3.68
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 25.00 - - 1.36 3.68
UniCredit Call 25 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 25.00 0.010 2.470 1.36 3.68
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.0900 1.3200 1.00 5.10
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 24.00 - - 1.00 5.10
UniCredit Call 24 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 24.00 0.090 1.320 1.00 5.10
UC WAR. PUT 09/24 VBK   Put VERBIO SE INH O.N. 18/09/2024 15.00 0.5600 1.7900 0.92 -3.46
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 15.00 - - 0.92 -3.46
UniCredit Put 15 VBK 18.09.2024   Put VERBIO SE INH O.N. 18/09/2024 15.00 0.560 1.790 0.92 -3.46
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 17.00 1.8400 3.0700 0.88 4.13
UniCredit Call 17 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 17.00 - - 0.88 4.13
UniCredit Call 17 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 17.00 1.840 3.070 0.88 4.13
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.0100 1.2400 0.81 5.98
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 22.00 - - 0.81 5.98
UniCredit Call 22 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 22.00 0.010 1.240 0.81 5.98
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 32.00 - - 0.99 6.51
UniCredit Call 32 VBK 18.09.2024   Call VERBIO SE INH O.N. 18/09/2024 32.00 - - 0.99 6.51
UC WAR. CALL 09/24 VBK   Call VERBIO SE INH O.N. 18/09/2024 18.00 0.8900 2.1200 0.77 5.03
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.