Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 2025-01-17 14.00 - - 0.85 6.51
JP Morgan Call 16 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 2025-01-17 16.00 - - 1.03 6.47
JP Morgan Call 18 S92 17.01.2025   Call SMA SOLAR TECHNOL.AG 2025-01-17 18.00 - - 1.42 5.05
JP Morgan Call 14 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 2025-02-21 14.00 - - 0.87 4.25
JP Morgan Call 16 S92 21.02.2025   Call SMA SOLAR TECHNOL.AG 2025-02-21 16.00 - - 0.87 4.88
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 18.00 0.4700 0.5900 0.72 5.60
UniCredit Call 18 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 18.00 - - 0.72 5.60
UniCredit Call 18 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 18.00 0.470 0.590 0.72 5.60
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 2025-03-19 10.00 0.6000 0.7200 0.87 -3.45
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-19 10.00 - - 0.87 -3.45
UniCredit Put 10 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-19 10.00 0.600 0.720 0.87 -3.45
UC WAR. PUT 03/25 S92   Put SMA SOLAR TECHNOL.AG 2025-03-19 32.00 1.8400 - - -
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-19 32.00 - - - -
UniCredit Put 32 S92 19.03.2025   Put SMA SOLAR TECHNOL.AG 2025-03-19 32.00 1.840 - - -
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 34.00 0.0010 - 0.73 9.49
UniCredit Call 34 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 34.00 - - 0.73 9.49
UniCredit Call 34 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 34.00 0.001 - 0.73 9.49
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 15.00 1.2300 1.3500 0.76 4.39
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 15.00 - - 0.76 4.39
UniCredit Call 15 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 15.00 1.230 1.350 0.76 4.39
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 30.00 0.0010 - 0.64 10.50
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 30.00 - - 0.64 10.50
UniCredit Call 30 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 30.00 0.001 - 0.64 10.50
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 23.00 0.0010 - 0.56 10.31
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 23.00 - - 0.56 10.31
UniCredit Call 23 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 23.00 0.001 - 0.56 10.31
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 50.00 0.0010 - 0.97 7.49
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 50.00 - - 0.97 7.49
UniCredit Call 50 S92 19.03.2025   Call SMA SOLAR TECHNOL.AG 2025-03-19 50.00 0.001 - 0.97 7.49
UC WAR. CALL 03/25 S92   Call SMA SOLAR TECHNOL.AG 2025-03-19 25.00 0.0020 - 0.52 12.58
* Too many results found, please restrict the search by using the filter options.