Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 - - 0.42 -4.62
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 25.00 - - 0.69 7.15
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 - - 0.48 9.39
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12.00 - - 0.40 -7.93
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10.00 - - 0.52 -7.33
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 - - 0.44 -3.76
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 14.00 - - 0.38 6.79
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 - - 0.38 8.86
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 - - 0.38 7.81
DZ Bank Call 15 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 0.660 0.750 0.38 7.81
DZ Bank Call 16 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 0.380 0.470 0.38 8.86
DZ Bank Call 14 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 14.00 1.060 1.150 0.38 6.79
DZ Bank Put 16 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 16.00 2.390 2.480 0.44 -3.76
DZ Bank Put 10 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 10.00 0.001 0.150 0.52 -7.33
DZ Bank Put 12 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 12.00 0.240 0.330 0.40 -7.93
DZ Bank Put 8 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 8.00 - - 0.38 -17.38
DZ Bank Call 20 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 20.00 0.001 0.150 0.48 9.39
DZ Bank Call 25 IVU/D 20.12.2024   Call IVU TRAFFIC TECHN.AG... 20.12.2024 25.00 0.001 0.150 0.69 7.15
DZ Bank Put 15 IVU/D 20.12.2024   Put IVU TRAFFIC TECHN.AG... 20.12.2024 15.00 1.630 1.720 0.42 -4.62
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 14.00 1.800 1.890 0.35 4.41
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 0.330 0.420 0.37 6.47
DZ Bank Put 10 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 10.00 0.240 0.330 0.41 -4.90
DZ Bank Put 15 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 2.280 2.370 0.41 -2.81
DZ Bank Put 16 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 2.970 3.060 0.42 -2.48
DZ Bank Call 16 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 16.00 1.070 1.160 0.36 5.15
DZ Bank Call 15 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 15.00 1.390 1.480 0.36 4.80
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8.00 0.001 0.150 0.47 -4.87
DZ Bank Call 20 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 20.00 - - 0.37 6.47
DZ Bank Call 14 IVU/D 20.06.2025   Call IVU TRAFFIC TECHN.AG... 20.06.2025 14.00 - - 0.35 4.41
DZ Bank Put 8 IVU/D 20.06.2025   Put IVU TRAFFIC TECHN.AG... 20.06.2025 8.00 - - 0.47 -4.87