Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3700 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,700.00 - - 0.48 19.33
Goldman Sachs Call 3600 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,600.00 - - 0.34 26.72
Goldman Sachs Call 3400 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,400.00 - - 0.26 26.82
Goldman Sachs Call 3450 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,450.00 - - 0.26 29.63
Goldman Sachs Call 3500 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,500.00 - - 0.28 30.23
Goldman Sachs Call 3800 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,800.00 - - 0.56 17.25
Goldman Sachs Call 3350 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,350.00 - - 0.26 23.10
Goldman Sachs Call 3750 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,750.00 - - 0.52 18.19
Goldman Sachs Call 3550 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,550.00 - - 0.31 28.77
Goldman Sachs Call 3650 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,650.00 - - 0.44 20.61
Goldman Sachs Call 3460 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,460.00 - - 0.26 29.93
Goldman Sachs Call 3560 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,560.00 - - 0.31 28.38
Goldman Sachs Call 3340 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,340.00 - - 0.27 22.28
Goldman Sachs Call 3480 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,480.00 - - 0.27 30.31
Goldman Sachs Call 3520 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,520.00 - - 0.29 29.81
Goldman Sachs Call 3320 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,320.00 - - 0.27 20.65
Goldman Sachs Call 3250 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,250.00 - - 0.31 15.99
Goldman Sachs Call 3300 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,300.00 - - 0.28 19.13
Goldman Sachs Call 3440 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,440.00 - - 0.26 29.13
Goldman Sachs Call 3360 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,360.00 - - 0.26 23.88
Goldman Sachs Call 3380 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,380.00 - - 0.26 25.41
Goldman Sachs Call 3240 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,240.00 - - 0.32 15.31
Goldman Sachs Call 3280 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,280.00 - - 0.29 17.91
Goldman Sachs Call 3540 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,540.00 - - 0.30 29.19
Goldman Sachs Call 3420 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,420.00 - - 0.26 28.14
Goldman Sachs Call 3260 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,260.00 - - 0.30 16.57
Goldman Sachs Call 3200 TDXP 16.08.2024   Call TECDAX 8/16/2024 3,200.00 - - 0.34 13.37
Goldman Sachs Put 3500 TDXP 16.08.2024   Put TECDAX 8/16/2024 3,500.00 - - 0.25 -15.61
Goldman Sachs Put 3150 TDXP 16.08.2024   Put TECDAX 8/16/2024 3,150.00 - - 0.36 -23.07
Goldman Sachs Put 3400 TDXP 16.08.2024   Put TECDAX 8/16/2024 3,400.00 - - 0.24 -21.61
* Too many results found, please restrict the search by using the filter options.