Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 70 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 70.00 0.026 0.230 2.55 -5.55
JP Morgan Call 78 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 78.00 0.580 0.730 1.60 7.08
JP Morgan Put 60 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 60.00 0.008 0.210 3.63 -4.17
JP Morgan Put 62 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 62.00 0.010 0.210 3.43 -4.37
JP Morgan Put 64 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 64.00 0.013 0.210 3.17 -4.68
JP Morgan Call 66 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 66.00 - - 3.40 3.18
JP Morgan Put 66 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 66.00 0.016 0.220 2.97 -4.94
JP Morgan Put 68 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 68.00 0.020 0.220 2.76 -5.22
JP Morgan Call 68 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 68.00 - - 3.14 3.46
JP Morgan Call 70 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 70.00 1.31 1.51 2.58 4.06
JP Morgan Call 72 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 72.00 1.12 1.32 2.37 4.50
JP Morgan Call 74 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 74.00 0.930 1.080 2.22 4.94
JP Morgan Call 76 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 76.00 0.750 0.900 1.73 6.25
JP Morgan Put 56 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 56.00 0.006 0.210 4.17 -3.66
JP Morgan Call 62 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 62.00 - - 3.90 2.76
JP Morgan Call 64 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 64.00 - - 3.63 2.96
JP Morgan Put 72 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 72.00 0.035 0.240 2.34 -5.93
JP Morgan Put 74 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 74.00 0.047 0.200 2.19 -6.12
JP Morgan Put 80 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 80.00 0.150 0.250 1.49 -8.07
JP Morgan Put 78 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 78.00 0.098 0.250 1.58 -8.11
JP Morgan Put 76 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 76.00 0.067 0.220 1.70 -7.91
JP Morgan Call 80 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 80.00 0.430 0.530 1.51 7.96
JP Morgan Call 82 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 82.00 0.300 0.400 1.30 9.83
JP Morgan Call 88 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 88.00 0.079 0.230 1.83 8.29
JP Morgan Call 86 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 86.00 0.130 0.280 1.47 9.91
JP Morgan Call 84 NDA 15.11.2024   Call AURUBIS AG 15/11/2024 84.00 0.200 0.300 1.43 9.58
JP Morgan Put 58 NDA 15.11.2024   Put AURUBIS AG 15/11/2024 58.00 0.007 0.210 3.90 -3.90
UC WAR. PUT 12/24 NDA   Put AURUBIS AG 18/12/2024 50.00 0.0010 - 0.56 -18.03
UniCredit Put 50 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 50.00 - - 0.56 -18.03
UniCredit Put 50 NDA 18.12.2024   Put AURUBIS AG 18/12/2024 50.00 - - 0.56 -18.03
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.