Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 54 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 54.00 - - 0.51 14.36
Goldman Sachs Put 44 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 44.00 - - 0.51 -12.42
Goldman Sachs Call 49 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 49.00 - - 0.32 17.22
Goldman Sachs Call 50 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 50.00 - - 0.37 16.26
Goldman Sachs Put 40 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 40.00 - - 0.75 -9.25
Goldman Sachs Put 25 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 25.00 - - 2.23 -3.03
Goldman Sachs Put 34 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 34.00 - - 1.26 -5.60
Goldman Sachs Call 48 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 48.00 - - 0.36 13.57
Goldman Sachs Call 56 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 56.00 - - 0.60 12.75
Goldman Sachs Call 45 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 45.00 - - 0.49 8.11
Goldman Sachs Put 48 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 48.00 - - 0.35 -14.02
Goldman Sachs Put 35 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 35.00 - - 1.18 -5.94
Goldman Sachs Call 44 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 44.00 - - 0.55 7.02
Goldman Sachs Call 60 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 60.00 - - 0.76 10.69
Goldman Sachs Put 30 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 30.00 - - 1.58 -4.52
Goldman Sachs Put 46 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 46.00 - - 0.41 -14.04
Goldman Sachs Call 52 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 52.00 - - 0.43 15.79
Goldman Sachs Call 46 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 46.00 - - 0.44 9.56
Goldman Sachs Call 47 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 47.00 - - 0.40 11.39
Goldman Sachs Call 65 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 65.00 - - 1.01 8.28
Goldman Sachs Call 55 G1A 17.01.2025   Call GEA GROUP AG 2025-01-17 55.00 - - 0.55 13.52
Goldman Sachs Put 45 G1A 17.01.2025   Put GEA GROUP AG 2025-01-17 45.00 - - 0.46 -13.23
Goldman Sachs Put 48 G1A 21.02.2025   Put GEA GROUP AG 2025-02-21 48.00 - - 0.27 -11.72
Goldman Sachs Call 48 G1A 21.02.2025   Call GEA GROUP AG 2025-02-21 48.00 - - 0.28 11.33
Goldman Sachs Put 35 G1A 21.02.2025   Put GEA GROUP AG 2025-02-21 35.00 - - 0.71 -6.53
Goldman Sachs Call 52 G1A 21.02.2025   Call GEA GROUP AG 2025-02-21 52.00 - - 0.31 13.48
Goldman Sachs Put 30 G1A 21.02.2025   Put GEA GROUP AG 2025-02-21 30.00 - - 1.02 -4.47
Goldman Sachs Put 46 G1A 21.02.2025   Put GEA GROUP AG 2025-02-21 46.00 - - 0.32 -10.95
Goldman Sachs Call 56 G1A 21.02.2025   Call GEA GROUP AG 2025-02-21 56.00 - - 0.39 12.45
Goldman Sachs Call 55 G1A 21.02.2025   Call GEA GROUP AG 2025-02-21 55.00 - - 0.36 12.95
* Too many results found, please restrict the search by using the filter options.