Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 155 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 155.00 - - 0.32 19.23
UniCredit Call 162 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 162.00 - - 0.32 26.27
UniCredit Put 160 MRK 16.10.2024   Put MERCK KGAA O.N. 16/10/2024 160.00 - - 0.33 -16.10
UniCredit Put 180 MRK 16.10.2024   Put MERCK KGAA O.N. 16/10/2024 180.00 - - 0.47 -6.11
UniCredit Call 165 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 165.00 - - 0.33 28.22
UniCredit Call 190 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 190.00 - - 0.36 48.33
UniCredit Call 185 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 185.00 - - 0.38 38.46
UniCredit Call 195 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 195.00 - - 0.57 24.30
UniCredit Call 175 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 175.00 - - 0.37 32.50
UniCredit Call 170 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 170.00 - - 0.35 30.00
UniCredit Put 150 MRK 16.10.2024   Put MERCK KGAA O.N. 16/10/2024 150.00 - - 0.35 -23.41
UniCredit Call 180 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 180.00 - - 0.34 42.42
UniCredit Call 160 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 160.00 - - 0.31 24.41
UniCredit Put 160 MRK 16.10.2024   Put MERCK KGAA O.N. 16/10/2024 160.00 0.490 - 0.33 -16.10
UniCredit Call 162 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 162.00 0.180 - 0.32 26.27
UniCredit Call 155 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 155.00 0.500 - 0.32 19.23
UniCredit Put 180 MRK 16.10.2024   Put MERCK KGAA O.N. 16/10/2024 180.00 2.250 - 0.47 -6.11
UniCredit Call 195 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 195.00 - - 0.57 24.30
UniCredit Call 185 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 185.00 0.001 - 0.38 38.46
UniCredit Call 180 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 180.00 0.004 - 0.34 42.42
UniCredit Call 175 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 175.00 - - 0.37 32.50
UniCredit Call 190 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 190.00 - - 0.36 48.33
UniCredit Call 160 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 160.00 0.250 0.290 0.31 24.41
UniCredit Call 165 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 165.00 0.093 - 0.33 28.22
UniCredit Call 170 MRK 16.10.2024   Call MERCK KGAA O.N. 16/10/2024 170.00 0.027 - 0.35 30.00
UniCredit Put 150 MRK 16.10.2024   Put MERCK KGAA O.N. 16/10/2024 150.00 0.120 - 0.35 -23.41
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16/10/2024 180.00 0.0110 - 0.34 42.42
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16/10/2024 170.00 0.0290 - 0.35 30.00
UC WAR. CALL 10/24 MRK   Call MERCK KGAA O.N. 16/10/2024 175.00 0.0190 - 0.37 32.50
UC WAR. PUT 10/24 MRK   Put MERCK KGAA O.N. 16/10/2024 150.00 0.1700 - 0.35 -23.41
* Too many results found, please restrict the search by using the filter options.