Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 120.00 0.1000 0.4300 0.40 12.02
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 130.00 0.0200 - 0.14 75.10
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 140.00 0.0010 - 0.23 49.02
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 135.00 0.0010 - 0.18 58.80
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 110.00 1.0300 - 0.51 7.38
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 115.00 0.3600 0.6900 0.42 9.86
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 125.00 0.0100 0.3300 0.46 11.99
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 145.00 0.0010 - 0.26 42.47
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 138.00 0.0310 - 0.29 30.65
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 118.00 0.3200 0.6500 0.50 9.15
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 122.00 0.1500 0.4800 0.50 10.19
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 128.00 0.0100 0.3400 0.53 10.74
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 132.00 0.0310 - 0.32 22.32
UC WAR. CALL 12/24 KRN   Call KRONES AG O.N. 18/12/2024 142.00 0.0130 - 0.24 46.11
UniCredit Call 132 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 132.00 - - 0.32 22.32
UniCredit Call 142 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 142.00 - - 0.24 46.11
UniCredit Call 128 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 128.00 - - 0.53 10.74
UniCredit Call 122 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 122.00 - - 0.50 10.19
UniCredit Call 118 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 118.00 - - 0.50 9.15
UniCredit Call 138 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 138.00 - - 0.29 30.65
UniCredit Call 110 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 110.00 - - 0.51 7.38
UniCredit Call 125 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 125.00 - - 0.46 11.99
UniCredit Call 115 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 115.00 - - 0.42 9.86
UniCredit Call 145 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 145.00 - - 0.26 42.47
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 120.00 - - 0.40 12.02
UniCredit Call 140 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 140.00 - - 0.23 49.02
UniCredit Call 135 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 135.00 - - 0.18 58.80
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 130.00 - - 0.14 75.10
UniCredit Call 120 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 120.00 0.100 0.430 0.40 12.02
UniCredit Call 130 KRN 18.12.2024   Call KRONES AG O.N. 18/12/2024 130.00 - - 0.14 75.10