Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 0.280 0.300 0.35 11.32
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.39 -23.89
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 0.81 0.83 0.42 7.28
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 0.79 0.84 0.40 7.55
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 0.240 0.260 0.35 11.32
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 80.00 - - 0.39 -23.89
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 0.750 0.770 0.42 7.28
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 110.00 0.740 - 0.40 7.55
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 0.001 0.041 0.43 13.84
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 - - 0.32 -19.21
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 130.00 0.057 0.077 0.31 16.91
Morgan Stanley Call 120 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 120.00 - - 0.40 9.78
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 0.001 0.041 0.43 13.84
DZ Bank Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 - - 0.32 -19.21
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 130.00 0.047 0.067 0.31 16.91
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 1.26 2.89
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 90.00 - - 0.48 -13.42
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 1.56 1.63 0.52 4.97
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 - - 0.40 -15.83
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 - - 1.26 2.89
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 90.00 - - 0.48 -13.42
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 100.00 1.490 - 0.52 4.97
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 95.00 - - 0.40 -15.83
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 85.00 - - 0.33 -27.76
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 150.00 0.009 0.025 0.38 19.28
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 0.140 0.160 0.41 -13.38
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 140.00 0.022 0.038 0.32 20.60
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 85.00 - - 0.33 -27.76
Soc. Generale Call 150 KRN 20.09.2024   Call KRONES AG O.N. 20/09/2024 150.00 0.009 - 0.38 19.28
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 20/09/2024 100.00 0.150 - 0.41 -13.38