Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 0.0010 - 0.43 37.18
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 0.0010 - 0.32 48.43
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.1100 0.2300 0.32 25.27
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 0.0320 - 0.20 75.12
UniCredit Call 38 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 - - 0.43 37.18
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 - - 0.32 48.43
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.110 0.230 0.32 25.27
UniCredit Call 32 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 - - 0.20 75.12
UniCredit Call 38 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 38.00 - - 0.43 37.18
UniCredit Call 35 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 35.00 - - 0.32 48.43
UniCredit Call 30 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 30.00 0.110 0.230 0.32 25.27
UniCredit Call 32 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 32.00 - - 0.20 75.12
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 27.50 0.1300 0.1400 0.32 15.18
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 36.00 0.0010 - 0.45 29.32
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 31.00 0.0010 0.0250 0.20 59.45
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 37.00 0.0010 - 0.50 27.06
UniCredit Call 27.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 27.50 0.130 0.140 0.32 15.18
UniCredit Call 36 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 36.00 - - 0.45 29.32
UniCredit Call 31 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 31.00 0.001 0.025 0.20 59.45
UniCredit Call 37 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 37.00 - - 0.50 27.06
UniCredit Call 27.5 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 27.50 0.130 0.140 0.32 15.18
UniCredit Call 36 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 36.00 - - 0.45 29.32
UniCredit Call 31 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 31.00 0.001 0.025 0.20 59.45
UniCredit Call 37 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 37.00 - - 0.50 27.06
UC WAR. PUT 09/24 JUN3   Put JUNGHEINRICH AG O.N.... 2024-09-18 28.00 0.0410 0.0530 0.32 -17.28
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 33.00 0.0020 - 0.31 40.82
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 28.00 0.0870 0.0990 0.29 18.34
UC WAR. CALL 09/24 JUN3   Call JUNGHEINRICH AG O.N.... 2024-09-18 28.50 0.0590 0.0710 0.29 20.70
UniCredit Put 28 JUN3 18.09.2024   Put JUNGHEINRICH AG O.N.... 2024-09-18 28.00 0.040 0.052 0.32 -17.28
UniCredit Call 33 JUN3 18.09.2024   Call JUNGHEINRICH AG O.N.... 2024-09-18 33.00 - - 0.31 40.82
* Too many results found, please restrict the search by using the filter options.