Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92,00 - - 0,37 16,36
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - - -
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65,00 - - 0,63 4,16
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 85,00 - - 0,37 12,83
DZ Bank Call 92 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 92,00 - - 0,37 16,36
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 1,000 - - -
DZ Bank Call 65 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 65,00 - - 0,63 4,16
DZ Bank Call 85 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 85,00 - - 0,37 12,83
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,30 12,56
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,44 7,23
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100,00 - - 0,24 40,95
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90,00 - - 0,37 15,73
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,30 12,56
DZ Bank Call 75 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,44 7,23
DZ Bank Call 100 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 100,00 0,001 - 0,24 40,95
DZ Bank Call 90 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 90,00 - - 0,37 15,73
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,39 9,98
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,33 11,56
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 - - 0,41 15,93
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76,00 - - 0,43 7,71
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,39 9,98
DZ Bank Call 80 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 80,00 0,320 - 0,33 11,56
DZ Bank Call 95 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 95,00 - - 0,41 15,93
DZ Bank Call 76 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 76,00 - - 0,43 7,71
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,45 -10,63
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120,00 - - 0,43 24,85
DZ Bank Put 80 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 80,00 - - 0,41 -9,54
DZ Bank Call 70 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 70,00 - - - -
DZ Bank Put 75 HBH 20.12.2024   Put HORNBACH HOLD.ST O.N... 20.12.2024 75,00 - - 0,45 -10,63
DZ Bank Call 120 HBH 20.12.2024   Call HORNBACH HOLD.ST O.N... 20.12.2024 120,00 0,001 - 0,43 24,85