Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 108.00 0.0100 - 0.41 23.75
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 108.00 0.011 - 0.41 23.75
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 108.00 0.010 - 0.41 23.75
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 98.00 0.1500 0.1600 0.40 15.25
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 98.00 0.150 0.160 0.40 15.25
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 98.00 0.150 0.160 0.40 15.25
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 95.00 0.2800 0.2900 0.43 12.15
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 95.00 0.290 0.300 0.43 12.15
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 95.00 0.280 0.290 0.43 12.15
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 100.00 0.0850 0.0930 0.39 17.31
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 100.00 0.090 0.098 0.39 17.31
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 100.00 0.085 0.093 0.39 17.31
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 105.00 0.0210 0.0480 0.40 21.61
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 105.00 0.022 0.048 0.40 21.61
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 105.00 0.021 0.048 0.40 21.61
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 110.00 0.0070 - 0.50 19.54
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 110.00 0.007 - 0.50 19.54
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 110.00 0.007 - 0.50 19.54
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14.08.2024 115.00 0.0030 - 0.29 54.11
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 115.00 0.003 - 0.29 54.11
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14.08.2024 115.00 0.003 - 0.29 54.11
UC WAR. PUT 08/24 HEI   Put HEIDELBERG MATERIALS... 14.08.2024 100.00 0.4900 0.5000 0.37 -15.04
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 14.08.2024 100.00 0.480 0.490 0.37 -15.04
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 14.08.2024 100.00 0.490 0.500 0.37 -15.04
Goldman Sachs Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16.08.2024 105.00 0.021 0.051 0.45 17.55
JP Morgan Put 84 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16.08.2024 84.00 0.016 0.031 0.60 -15.76
Goldman Sachs Put 105 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16.08.2024 105.00 0.920 0.950 0.38 -10.21
JP Morgan Put 88 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16.08.2024 88.00 0.033 0.048 0.51 -17.36
Goldman Sachs Put 85 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16.08.2024 85.00 0.020 0.070 0.66 -13.30
JP Morgan Put 92 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16.08.2024 92.00 0.086 0.096 0.44 -17.53
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.