Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 0.3300 - 0.47 25.68
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 0.330 - 0.47 25.68
UniCredit Call 105 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 105.00 0.330 - 0.47 25.68
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 90.00 0.3300 0.3600 0.31 17.27
HSBC Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 90.00 0.350 0.380 0.31 17.27
HSBC Call 90 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 90.00 0.330 0.360 0.31 17.27
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.0040 0.0300 0.36 30.09
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.005 0.031 0.36 30.09
HSBC Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.004 0.030 0.36 30.09
HSBC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 - - 0.64 18.90
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 - - 0.64 18.90
HSBC Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 - - 0.64 18.90
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.0040 - 0.43 23.29
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.006 - 0.43 23.29
UniCredit Call 100 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 100.00 0.004 - 0.43 23.29
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 0.0020 - 0.35 48.83
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 - - 0.35 48.83
UniCredit Call 110 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 110.00 - - 0.35 48.83
UC WAR. PUT 09/24 HEI   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 0.0130 - 0.31 -52.00
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 - - 0.31 -52.00
UniCredit Put 80 HEI 18.09.2024   Put HEIDELBERG MATERIALS... 18/09/2024 80.00 - - 0.31 -52.00
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 65.00 4.9300 - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 65.00 4.93 - - -
UniCredit Call 65 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 65.00 4.930 - - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 70.00 4.9300 - - -
UniCredit Call 70 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 70.00 4.93 - - -
UniCredit Call 70 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 70.00 4.930 - - -
UC DIS.CERT. 09/24 CALL HEI   Call HEIDELBERG MATERIALS... 18/09/2024 80.00 4.9300 - - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 80.00 4.93 - - -
UniCredit Call 80 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 80.00 4.930 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.