Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.0100 - 0.41 23.75
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.010 - 0.41 23.75
UniCredit Call 108 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 108.00 0.010 - 0.41 23.75
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 98.00 0.1400 0.1500 0.40 15.25
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 98.00 0.140 0.150 0.40 15.25
UniCredit Call 98 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 98.00 0.140 0.150 0.40 15.25
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 95.00 0.2800 0.2900 0.43 12.15
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 95.00 0.280 0.290 0.43 12.15
UniCredit Call 95 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 95.00 0.280 0.290 0.43 12.15
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.0830 0.0910 0.39 17.31
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.082 0.090 0.39 17.31
UniCredit Call 100 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 100.00 0.083 0.091 0.39 17.31
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.0200 0.0480 0.40 21.61
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.020 0.048 0.40 21.61
UniCredit Call 105 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 105.00 0.020 0.048 0.40 21.61
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 110.00 0.0060 - 0.50 19.54
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 110.00 0.006 - 0.50 19.54
UniCredit Call 110 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 110.00 0.006 - 0.50 19.54
UC WAR. CALL 08/24 HEI   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 0.0030 - 0.29 54.11
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 0.003 - 0.29 54.11
UniCredit Call 115 HEI 14.08.2024   Call HEIDELBERG MATERIALS... 14/08/2024 115.00 0.003 - 0.29 54.11
UC WAR. PUT 08/24 HEI   Put HEIDELBERG MATERIALS... 14/08/2024 100.00 0.5000 0.5100 0.37 -15.04
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 14/08/2024 100.00 0.510 0.520 0.37 -15.04
UniCredit Put 100 HEI 14.08.2024   Put HEIDELBERG MATERIALS... 14/08/2024 100.00 0.500 0.510 0.37 -15.04
Goldman Sachs Call 105 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 16/08/2024 105.00 0.019 0.049 0.45 17.55
JP Morgan Put 84 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 84.00 0.019 0.034 0.60 -15.76
Goldman Sachs Put 105 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 105.00 0.950 0.980 0.38 -10.21
JP Morgan Put 88 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 88.00 0.037 0.047 0.51 -17.36
Goldman Sachs Put 85 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 85.00 0.022 0.072 0.66 -13.30
JP Morgan Put 92 HEI 16.08.2024   Put HEIDELBERG MATERIALS... 16/08/2024 92.00 0.094 0.100 0.44 -17.53
* Too many results found, please restrict the search by using the filter options.