Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 47 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 47.00 0.160 0.170 0.43 11.14
UniCredit Call 52 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 52.00 0.033 0.040 0.49 12.53
UniCredit Call 56 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 56.00 - - 0.28 36.01
UniCredit Call 45 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 45.00 0.250 0.260 0.44 9.54
UniCredit Call 50 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 50.00 0.640 0.710 0.41 14.04
UniCredit Call 53 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 53.00 0.020 0.035 0.53 11.82
UniCredit Call 54 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 54.00 - - 0.24 41.65
UniCredit Call 48 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 48.00 0.120 0.130 0.42 12.27
UniCredit Call 40 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 40.00 6.09 6.16 0.46 6.32
UniCredit Call 51 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 51.00 0.047 0.054 0.42 14.61
UniCredit Call 49 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 49.00 0.088 0.095 0.41 13.25
UniCredit Call 55 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 55.00 0.076 - 0.20 57.05
UniCredit Call 44 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 44.00 0.310 0.320 0.43 8.95
UniCredit Call 46 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 46.00 0.200 0.210 0.43 10.39
UniCredit Call 58 GBF 18.12.2024   Call BILFINGER SE O.N. 18/12/2024 58.00 - - 0.32 32.00
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 46.00 0.2000 0.2100 0.43 10.39
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 44.00 0.3100 0.3200 0.43 8.95
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 45.00 6.380 - 1.15 4.00
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 58.00 0.0010 - 0.32 32.00
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 40.00 6.090 6.160 0.46 6.32
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 45.00 0.2500 0.2600 0.44 9.54
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 47.00 0.1600 0.1700 0.43 11.14
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 56.00 0.0060 - 0.28 36.01
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 50.00 0.6400 0.7100 0.41 14.04
Call Optionsschein auf die Aktie der Bilfinger SE   Call BILFINGER SE O.N. 18/12/2024 52.00 - - 0.49 12.53
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 48.00 0.1200 0.1300 0.42 12.27
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 49.00 0.0880 0.0950 0.41 13.25
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 51.00 0.0470 0.0540 0.42 14.61
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 53.00 0.0200 0.0350 0.53 11.82
UC WAR. CALL 12/24 GBF   Call BILFINGER SE O.N. 18/12/2024 54.00 0.0090 - 0.24 41.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.