Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 36.00 - - 0.37 12.21
UniCredit Call 36 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 36.00 - - 0.37 12.21
UniCredit Call 36 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 36.00 - - 0.37 12.21
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 39.00 - - 0.34 20.05
UniCredit Call 39 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 39.00 - - 0.34 20.05
UniCredit Call 39 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 39.00 - - 0.34 20.05
UC WAR. PUT 08/24 FME   Put FRESEN.MED.CARE KGAA... 8/14/2024 35.00 - - 0.40 -17.97
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 35.00 - - 0.40 -17.97
UniCredit Put 35 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 35.00 - - 0.40 -17.97
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 38.00 - - 0.34 17.61
UniCredit Call 38 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 38.00 - - 0.34 17.61
UniCredit Call 38 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 38.00 - - 0.34 17.61
UniCredit Call 48 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 48.00 - - 0.43 30.58
UniCredit Call 48 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 48.00 - - 0.43 30.58
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.35 22.46
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.35 22.46
UniCredit Call 40 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.35 22.46
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 42.00 0.0010 - 0.28 38.59
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 42.00 - - 0.28 38.59
UniCredit Call 42 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 42.00 - - 0.28 38.59
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 45.00 - - 0.33 38.44
UniCredit Call 45 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 45.00 - - 0.33 38.44
UniCredit Call 50 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 50.00 - - 0.57 21.71
UniCredit Call 50 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 50.00 - - 0.57 21.71
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.87 -4.78
UniCredit Put 40 FME 14.08.2024   Put FRESEN.MED.CARE KGAA... 8/14/2024 40.00 - - 0.87 -4.78
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 35.00 - - 0.37 10.58
UniCredit Call 35 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 35.00 - - 0.37 10.58
UniCredit Call 35 FME 14.08.2024   Call FRESEN.MED.CARE KGAA... 8/14/2024 35.00 - - 0.37 10.58
UC WAR. CALL 08/24 FME   Call FRESEN.MED.CARE KGAA... 8/14/2024 41.00 - - 0.36 23.94
* Too many results found, please restrict the search by using the filter options.