Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 36.00 - - 5.37 3.77
UniCredit Put 30 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 30.00 - - 2.81 -20.70
UniCredit Put 30 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 30.00 - - 2.81 -20.70
UniCredit Call 44 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 44.00 - - 1.04 26.19
UniCredit Put 35 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 35.00 - - 1.89 -28.05
UniCredit Call 46 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 46.00 - - 1.11 33.22
UniCredit Call 39 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 39.00 - - 2.41 7.12
UniCredit Call 43 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 43.00 - - 1.19 19.26
UniCredit Call 47 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 47.00 - - 1.55 23.78
UniCredit Call 49 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 49.00 - - 1.02 54.91
UniCredit Call 50 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 50.00 - - 1.16 48.79
UniCredit Put 45 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 45.00 - - 0.99 -17.04
UniCredit Call 41 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 41.00 - - 1.38 12.38
UniCredit Call 42 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 42.00 - - 1.28 15.27
UniCredit Call 42 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 42.00 - - 1.28 15.27
UniCredit Call 45 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 45.00 - - 1.01 32.21
UniCredit Call 45 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 45.00 - - 1.01 32.21
UniCredit Call 48 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 48.00 - - 0.87 63.30
UniCredit Call 48 FME   Call FRESEN.MED.CARE KGAA... 1/15/2025 48.00 - - 0.87 63.30
UniCredit Put 40 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 40.00 - - 1.44 -25.59
UniCredit Put 40 FME   Put FRESEN.MED.CARE KGAA... 1/15/2025 40.00 - - 1.44 -25.59
Goldman Sachs Put 45 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 1/17/2025 45.00 0.130 0.150 0.73 -16.11
JP Morgan Put 34 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 1/17/2025 34.00 0.001 0.031 3.47 -6.75
Goldman Sachs Call 48 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 1/17/2025 48.00 0.020 0.070 1.74 14.19
JP Morgan Put 35 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 1/17/2025 35.00 0.001 0.031 3.19 -7.29
Goldman Sachs Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 1/17/2025 46.00 0.024 0.044 1.35 16.70
JP Morgan Put 36 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 1/17/2025 36.00 - - 1.71 -17.23
Goldman Sachs Put 42 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 1/17/2025 42.00 0.027 0.047 1.09 -17.89
JP Morgan Put 38 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 1/17/2025 38.00 - - 1.41 -19.58
Goldman Sachs Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 1/17/2025 44.00 0.071 0.081 1.18 16.05
* Too many results found, please restrict the search by using the filter options.