Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 36 FME   Call FRESEN.MED.CARE KGAA... 2025-01-15 36.00 - - 5.37 3.77
UniCredit Put 30 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-15 30.00 - - 2.81 -20.70
UniCredit Put 30 FME   Put FRESEN.MED.CARE KGAA... 2025-01-15 30.00 - - 2.81 -20.70
UniCredit Call 44 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 44.00 - - 1.04 26.19
UniCredit Put 35 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-15 35.00 - - 1.89 -28.05
UniCredit Call 46 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 46.00 - - 1.11 33.22
UniCredit Call 39 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 39.00 - - 2.41 7.12
UniCredit Call 43 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 43.00 - - 1.19 19.26
UniCredit Call 47 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 47.00 - - 1.55 23.78
UniCredit Call 49 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 49.00 - - 1.02 54.91
UniCredit Call 50 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 50.00 - - 1.16 48.79
UniCredit Put 45 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-15 45.00 - - 0.99 -17.04
UniCredit Call 41 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 41.00 - - 1.38 12.38
UniCredit Call 42 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 42.00 - - 1.28 15.27
UniCredit Call 42 FME   Call FRESEN.MED.CARE KGAA... 2025-01-15 42.00 - - 1.28 15.27
UniCredit Call 45 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 45.00 - - 1.01 32.21
UniCredit Call 45 FME   Call FRESEN.MED.CARE KGAA... 2025-01-15 45.00 - - 1.01 32.21
UniCredit Call 48 FME 15.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-15 48.00 - - 0.87 63.30
UniCredit Call 48 FME   Call FRESEN.MED.CARE KGAA... 2025-01-15 48.00 - - 0.87 63.30
UniCredit Put 40 FME 15.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-15 40.00 - - 1.44 -25.59
UniCredit Put 40 FME   Put FRESEN.MED.CARE KGAA... 2025-01-15 40.00 - - 1.44 -25.59
Goldman Sachs Put 45 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-17 45.00 0.150 - 0.73 -16.11
JP Morgan Put 34 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-17 34.00 0.001 0.031 3.47 -6.75
Goldman Sachs Call 48 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 48.00 0.020 - 1.74 14.19
JP Morgan Put 35 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-17 35.00 0.001 0.031 3.19 -7.29
Goldman Sachs Call 46 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 46.00 0.024 - 1.35 16.70
JP Morgan Put 36 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-17 36.00 - - 1.71 -17.23
Goldman Sachs Put 42 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-17 42.00 0.029 - 1.09 -17.89
JP Morgan Put 38 FME 17.01.2025   Put FRESEN.MED.CARE KGAA... 2025-01-17 38.00 - - 1.41 -19.58
Goldman Sachs Call 44 FME 17.01.2025   Call FRESEN.MED.CARE KGAA... 2025-01-17 44.00 0.063 - 1.18 16.05
* Too many results found, please restrict the search by using the filter options.