Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 40.00 0.0010 - 0.28 54.48
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 42.00 0.0010 - 0.38 41.70
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 36.00 0.0710 - 0.36 19.90
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 38.00 0.0090 - 0.33 30.78
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 43.00 0.0020 - 0.42 37.66
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 41.00 0.0010 - 0.33 47.04
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 39.00 0.0030 - 0.41 26.35
UC WAR. CALL 07/24 FME   Call FRESEN.MED.CARE KGAA... 2024-07-17 37.00 0.0260 - 0.34 25.91
UC WAR. PUT 07/24 FME   Put FRESEN.MED.CARE KGAA... 2024-07-17 35.00 0.0540 - 0.29 -26.40
UniCredit Call 45 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 45.00 - - 0.51 31.91
UniCredit Call 36 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 36.00 - - 0.36 19.90
UniCredit Put 40 FME 17.07.2024   Put FRESEN.MED.CARE KGAA... 2024-07-17 40.00 - - - -
UniCredit Call 40 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 40.00 - - 0.28 54.48
UniCredit Call 42 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 42.00 - - 0.38 41.70
UniCredit Call 38 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 38.00 - - 0.33 30.78
UniCredit Call 44 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 44.00 - - 0.47 34.48
UniCredit Call 43 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 43.00 - - 0.42 37.66
UniCredit Call 47 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 47.00 - - 0.59 28.00
UniCredit Call 37 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 37.00 - - 0.34 25.91
UniCredit Call 41 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 41.00 - - 0.33 47.04
UniCredit Put 35 FME 17.07.2024   Put FRESEN.MED.CARE KGAA... 2024-07-17 35.00 - - 0.29 -26.40
UniCredit Call 39 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 39.00 - - 0.41 26.35
UniCredit Call 42 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 42.00 - - 0.38 41.70
UniCredit Call 45 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 45.00 - - 0.51 31.91
UniCredit Put 40 FME 17.07.2024   Put FRESEN.MED.CARE KGAA... 2024-07-17 40.00 - - - -
UniCredit Call 40 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 40.00 - - 0.28 54.48
UniCredit Call 36 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 36.00 - - 0.36 19.90
UniCredit Call 38 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 38.00 - - 0.33 30.78
UniCredit Call 47 FME 17.07.2024   Call FRESEN.MED.CARE KGAA... 2024-07-17 47.00 - - 0.59 28.00
UniCredit Put 35 FME 17.07.2024   Put FRESEN.MED.CARE KGAA... 2024-07-17 35.00 - - 0.29 -26.40
* Too many results found, please restrict the search by using the filter options.