Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 35.00 0.0800 0.1300 0.21 42.06
UniCredit Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 35.00 - - 0.21 42.06
UniCredit Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 35.00 0.080 0.130 0.21 42.06
UC DIS.CERT. 09/24 CALL FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 36.00 0.0800 0.1100 0.27 34.92
UniCredit Call 36 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 36.00 - - 0.27 34.92
UniCredit Call 36 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 36.00 0.080 0.110 0.27 34.92
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/09/2024 22.00 - - 1.20 -8.24
HSBC Put 22 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 22.00 - - 1.20 -8.24
HSBC Put 22 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 22.00 - - 1.20 -8.24
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/09/2024 25.00 - - 0.89 -10.88
HSBC Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 25.00 - - 0.89 -10.88
HSBC Put 25 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 25.00 - - 0.89 -10.88
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 28.00 0.5200 0.5600 0.61 5.46
HSBC Call 28 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 28.00 - - 0.61 5.46
HSBC Call 28 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 28.00 0.520 0.560 0.61 5.46
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 30.00 0.3300 0.3700 0.48 7.72
HSBC Call 30 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 30.00 - - 0.48 7.72
HSBC Call 30 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 30.00 0.330 0.370 0.48 7.72
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 32.00 0.1500 0.1760 0.30 14.31
HSBC Call 32 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 32.00 - - 0.30 14.31
HSBC Call 32 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 32.00 0.150 0.176 0.30 14.31
HSBC WAR. CALL 09/24 FRE   Call FRESENIUS SE+CO.KGAA... 18/09/2024 35.00 0.0050 0.0210 0.25 33.16
HSBC Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 35.00 - - 0.25 33.16
HSBC Call 35 FRE 18.09.2024   Call FRESENIUS SE+CO.KGAA... 18/09/2024 35.00 0.005 0.021 0.25 33.16
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/09/2024 28.00 - - 0.61 -15.08
HSBC Put 28 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 28.00 - - 0.61 -15.08
HSBC Put 28 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 28.00 - - 0.61 -15.08
HSBC WAR. PUT 09/24 FRE   Put FRESENIUS SE+CO.KGAA... 18/09/2024 30.00 0.0050 0.0210 0.44 -19.73
HSBC Put 30 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 30.00 - - 0.44 -19.73
HSBC Put 30 FRE 18.09.2024   Put FRESENIUS SE+CO.KGAA... 18/09/2024 30.00 0.005 0.021 0.44 -19.73
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.