Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.0040 0.0240 0.49 21.01
HSBC Call 50 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.004 0.024 0.49 21.01
HSBC Call 50 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.004 0.024 0.49 21.01
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.0010 - 0.23 62.97
UniCredit Call 50 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.001 - 0.23 62.97
UniCredit Call 50 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.001 - 0.23 62.97
UC WAR. PUT 09/24 FRA   Put FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 0.5600 - 0.67 -6.14
UniCredit Put 50 FRA 18.09.2024   Put FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 - - 0.67 -6.14
UniCredit Put 50 FRA 18.09.2024   Put FRAPORT AG FFM.AIRPO... 18/09/2024 50.00 - - 0.67 -6.14
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 55.00 0.0020 - 0.45 32.88
UniCredit Call 55 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 55.00 - - 0.45 32.88
UniCredit Call 55 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 55.00 - - 0.45 32.88
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 45.00 0.1100 0.1200 0.35 18.55
UniCredit Call 45 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 45.00 0.100 0.110 0.35 18.55
UniCredit Call 45 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 45.00 0.098 - 0.35 18.55
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 48.00 0.0070 - 0.47 18.81
UniCredit Call 48 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 48.00 0.008 0.023 0.47 18.81
UniCredit Call 48 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 48.00 0.007 - 0.47 18.81
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 52.00 0.0060 - 0.55 20.07
UniCredit Call 52 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 52.00 - - 0.55 20.07
UniCredit Call 52 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 52.00 - - 0.55 20.07
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 54.00 0.0010 - 0.38 40.95
UniCredit Call 54 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 54.00 - - 0.38 40.95
UniCredit Call 54 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 54.00 - - 0.38 40.95
UC WAR. PUT 09/24 FRA   Put FRAPORT AG FFM.AIRPO... 18/09/2024 40.00 0.0030 - 0.28 -52.64
UniCredit Put 40 FRA 18.09.2024   Put FRAPORT AG FFM.AIRPO... 18/09/2024 40.00 0.003 - 0.28 -52.64
UniCredit Put 40 FRA 18.09.2024   Put FRAPORT AG FFM.AIRPO... 18/09/2024 40.00 0.003 - 0.28 -52.64
UC WAR. CALL 09/24 FRA   Call FRAPORT AG FFM.AIRPO... 18/09/2024 43.00 0.2300 0.2400 0.36 13.33
UniCredit Call 43 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 43.00 0.240 0.250 0.36 13.33
UniCredit Call 43 FRA 18.09.2024   Call FRAPORT AG FFM.AIRPO... 18/09/2024 43.00 0.230 0.240 0.36 13.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.