Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 40 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 40.00 0.019 0.049 0.80 -10.49
Goldman Sachs Put 30 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 30.00 0.010 0.080 1.93 -4.52
Goldman Sachs Put 44 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 44.00 0.036 0.066 0.47 -15.48
Goldman Sachs Put 35 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 35.00 0.013 0.083 1.41 -6.06
Goldman Sachs Put 45 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 45.00 0.051 0.081 0.34 -19.94
Goldman Sachs Put 25 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 25.00 0.010 0.110 2.90 -2.80
Goldman Sachs Put 48 FIE 18.10.2024   Put FIELMANN GROUP AG O.... 10/18/2024 48.00 0.260 0.290 0.44 -10.49
Goldman Sachs Call 48 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 48.00 0.019 0.049 0.45 17.68
Goldman Sachs Call 52 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 52.00 0.008 0.058 0.70 13.28
Goldman Sachs Call 54 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 54.00 0.006 0.076 0.82 11.88
Goldman Sachs Call 46 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 46.00 0.057 0.087 0.34 19.26
Goldman Sachs Call 44 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 44.00 0.210 0.240 0.51 10.49
Goldman Sachs Call 60 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 60.00 0.003 0.073 1.26 8.09
Goldman Sachs Call 50 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 50.00 0.011 0.061 0.57 15.29
Goldman Sachs Call 40 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 40.00 0.590 0.620 0.87 5.43
Goldman Sachs Call 45 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 45.00 0.120 0.150 0.38 14.99
Goldman Sachs Call 55 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 55.00 0.005 0.075 0.88 11.31
Goldman Sachs Call 42 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 42.00 0.390 0.420 0.69 7.15
Goldman Sachs Call 65 FIE 18.10.2024   Call FIELMANN GROUP AG O.... 10/18/2024 65.00 0.002 0.072 1.49 7.17
Goldman Sachs Call 50 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 50.00 0.035 0.065 0.34 15.25
Goldman Sachs Call 40 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 40.00 0.630 0.660 0.52 5.36
Goldman Sachs Call 60 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 60.00 0.013 0.063 0.67 9.35
Goldman Sachs Call 42 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 42.00 0.430 0.460 0.43 6.89
Goldman Sachs Call 70 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 70.00 0.005 0.075 0.91 7.47
Goldman Sachs Call 55 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 55.00 0.018 0.068 0.53 11.04
Goldman Sachs Call 45 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 45.00 0.170 0.190 0.31 11.13
Goldman Sachs Call 65 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 65.00 0.010 0.060 0.79 8.25
Goldman Sachs Call 52 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 52.00 0.025 0.055 0.39 14.31
Goldman Sachs Call 46 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 46.00 0.120 0.140 0.30 12.90
Goldman Sachs Call 44 FIE 15.11.2024   Call FIELMANN GROUP AG O.... 11/15/2024 44.00 0.250 0.280 0.35 9.39
* Too many results found, please restrict the search by using the filter options.