Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.2300 0.2600 0.35 11.61
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.35 11.61
UniCredit Call 40 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 40.00 0.230 0.260 0.35 11.61
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 0.0020 - 0.13 81.78
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.13 81.78
UniCredit Call 45 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 45.00 - - 0.13 81.78
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.0010 - 0.30 40.88
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 - - 0.30 40.88
UniCredit Call 50 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 50.00 0.001 - 0.30 40.88
UC WAR. PUT 09/24 FIE   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.0220 0.0510 0.33 -19.26
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 - - 0.33 -19.26
UniCredit Put 40 FIE 18.09.2024   Put FIELMANN GROUP AG O.... 18/09/2024 40.00 0.022 0.051 0.33 -19.26
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.1000 0.1300 0.29 17.70
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 - - 0.29 17.70
UniCredit Call 42 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 42.00 0.100 0.130 0.29 17.70
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.0160 0.0450 0.28 24.56
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 - - 0.28 24.56
UniCredit Call 44 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 44.00 0.016 0.045 0.28 24.56
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 49.00 0.0010 - 0.27 44.89
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 49.00 - - 0.27 44.89
UniCredit Call 49 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 49.00 0.001 - 0.27 44.89
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 0.0010 - 0.20 56.92
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 - - 0.20 56.92
UniCredit Call 47 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 47.00 - - 0.20 56.92
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 0.0020 - 0.17 66.67
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.17 66.67
UniCredit Call 46 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 46.00 - - 0.17 66.67
UC WAR. CALL 09/24 FIE   Call FIELMANN GROUP AG O.... 18/09/2024 43.00 0.0460 0.0750 0.28 21.47
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 43.00 - - 0.28 21.47
UniCredit Call 43 FIE 18.09.2024   Call FIELMANN GROUP AG O.... 18/09/2024 43.00 0.046 0.075 0.28 21.47
* Too many results found, please restrict the search by using the filter options.