Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40.00 - - 0.74 -3.88
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76.00 - - 0.58 3.67
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70.00 - - 0.60 3.31
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.56 4.51
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85.00 - - 0.59 -2.38
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.56 4.60
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100.00 - - 0.57 4.89
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92.00 - - 0.61 -2.06
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44.00 - - 0.66 -4.25
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60.00 - - 0.60 -3.62
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50.00 - - 0.62 -4.15
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65.00 - - 0.59 -3.39
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150.00 - - 0.64 5.91
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80.00 - - 0.59 -2.61
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130.00 - - 0.61 5.62
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110.00 - - 0.58 5.25
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80.00 - - 0.57 3.91
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75.00 - - 0.58 -2.90
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70.00 - - 0.59 -3.11
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55.00 - - 0.61 -3.88
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60.00 - - 0.66 2.67
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90.00 - - 0.60 -2.14
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 160.00 - - 0.66 5.94
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120.00 - - 0.59 5.47
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140.00 - - 0.62 5.82
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95.00 - - 0.55 4.78
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85.00 0.770 0.800 0.56 4.26
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75.00 1.180 1.210 0.58 3.61
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65.00 1.760 1.790 0.63 2.95
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95.00 0.510 0.540 0.55 4.78