Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,59 -2,38
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,61 -2,06
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 100,00 - - 0,57 4,89
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 92,00 - - 0,56 4,60
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 50,00 - - 0,62 -4,15
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,56 4,51
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 - - 0,58 3,67
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,57 3,91
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,58 -2,90
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,59 -3,11
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 0,66 2,67
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 55,00 - - 0,61 -3,88
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 150,00 - - 0,64 5,91
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 130,00 - - 0,61 5,62
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 110,00 - - 0,58 5,25
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 70,00 - - 0,60 3,31
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,59 -3,39
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,59 -2,61
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 120,00 - - 0,59 5,47
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 95,00 - - 0,55 4,78
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 65,00 - - 0,63 2,95
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,58 3,61
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 85,00 - - 0,56 4,26
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 140,00 - - 0,62 5,82
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 - - 0,74 -3,88
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 44,00 - - 0,66 -4,25
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 90,00 - - 0,60 -2,14
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 60,00 - - 0,60 -3,62
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 1,050 1,080 0,58 -2,90
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 40,00 0,020 0,110 0,74 -3,88