Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 - - 0.47 5.78
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 0.440 0.470 0.47 5.78
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 - - 0.55 3.59
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 1.410 1.440 0.55 3.59
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 - - 0.47 6.69
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.230 0.260 0.47 6.69
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 - - 0.52 7.72
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.052 0.082 0.52 7.72
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 - - 0.64 6.44
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.001 0.091 0.64 6.44
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.50 4.67
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 0.820 0.850 0.50 4.67
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 - - 0.48 7.00
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 0.170 0.200 0.48 7.00
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 - - 0.74 5.81
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 0.001 0.091 0.74 5.81
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.48 -4.14
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 0.620 0.650 0.48 -4.14
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.47 -3.73
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 0.870 0.900 0.47 -3.73
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 - - 0.60 -5.97
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 - - 0.60 -5.97
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 110.00 - - 0.49 7.54
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 110.00 0.090 0.120 0.49 7.54
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.53 -2.31
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 2.120 2.180 0.53 -2.31
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.61 3.10
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 1.760 1.820 0.61 3.10
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.52 4.11
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.090 1.120 0.52 4.11