Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 - - 0.64 6.44
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 140.00 0.001 0.091 0.64 6.44
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 120.00 - - 0.52 7.72
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 120.00 0.052 0.082 0.52 7.72
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 95.00 - - 0.47 6.69
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 95.00 0.230 0.260 0.47 6.69
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 65.00 - - 0.55 3.59
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 65.00 1.410 1.440 0.55 3.59
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 75.00 - - 0.50 4.67
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 75.00 0.820 0.850 0.50 4.67
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 85.00 - - 0.47 5.78
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 85.00 0.440 0.470 0.47 5.78
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 - - 0.61 3.10
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 60.00 1.760 1.820 0.61 3.10
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 - - 0.52 4.11
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 70.00 1.090 1.120 0.52 4.11
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 - - 0.49 4.80
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 76.00 0.770 0.800 0.49 4.80
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.48 5.27
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 80.00 0.600 0.630 0.48 5.27
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 90.00 - - 0.47 6.25
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 90.00 0.320 0.350 0.47 6.25
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 - - 0.47 6.44
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 92.00 0.280 0.310 0.47 6.44
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 - - 0.48 7.00
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 12/20/2024 100.00 0.170 0.200 0.48 7.00
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 92.00 - - 0.53 -2.31
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 92.00 2.120 2.180 0.53 -2.31
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 - - 0.48 -3.27
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 12/20/2024 80.00 1.190 1.220 0.48 -3.27