Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 60 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.60 -3.62
DZ Bank Put 44 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 44.00 - - 0.66 -4.25
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.59 -2.61
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.60 -2.14
DZ Bank Call 92 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.56 4.60
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 - - 0.56 4.51
DZ Bank Put 85 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 85.00 - - 0.59 -2.38
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 - - 0.74 -3.88
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.58 -2.90
DZ Bank Put 70 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.59 -3.11
DZ Bank Put 65 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 65.00 - - 0.59 -3.39
DZ Bank Put 55 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 55.00 - - 0.61 -3.88
DZ Bank Put 50 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 50.00 - - 0.62 -4.15
DZ Bank Put 92 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 92.00 - - 0.61 -2.06
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.57 3.91
DZ Bank Call 100 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 100.00 - - 0.57 4.89
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 - - 0.60 3.31
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 - - 0.58 3.67
DZ Bank Call 150 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 150.00 - - 0.64 5.91
DZ Bank Call 130 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 130.00 - - 0.61 5.62
DZ Bank Call 160 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 160.00 - - 0.66 5.94
DZ Bank Call 110 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 110.00 - - 0.58 5.25
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 - - 0.66 2.67
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 - - 0.62 5.82
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 - - 0.59 5.47
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 - - 0.55 4.78
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.510 0.540 0.55 4.78
DZ Bank Call 120 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 120.00 0.210 0.240 0.59 5.47
DZ Bank Call 140 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 140.00 0.110 0.140 0.62 5.82
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 0.770 0.800 0.56 4.26