Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 25.00 - - 0.19 47.92
UniCredit Call 25 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 25.00 - - 0.19 47.92
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 30.00 0.0010 - 0.33 28.62
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.001 - 0.33 28.62
UniCredit Call 30 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 30.00 0.001 - 0.33 28.62
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 23.00 0.1400 0.1800 0.37 13.19
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.00 0.140 0.180 0.37 13.19
UniCredit Call 23 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.00 0.140 0.180 0.37 13.19
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 27.00 - - 0.25 37.01
UniCredit Call 27 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 27.00 - - 0.25 37.01
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 20.00 1.0100 1.0500 0.37 8.77
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 1.04 1.08 0.37 8.77
UniCredit Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 1.010 1.050 0.37 8.77
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 23.50 0.0900 0.1300 0.38 13.51
UniCredit Call 23.5 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.50 0.100 0.140 0.38 13.51
UniCredit Call 23.5 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 23.50 0.090 0.130 0.38 13.51
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 21.00 0.5900 0.6300 0.36 10.34
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 21.00 0.610 0.650 0.36 10.34
UniCredit Call 21 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 21.00 0.590 0.630 0.36 10.34
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 24.00 0.0540 - 0.38 13.84
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 24.00 0.058 0.100 0.38 13.84
UniCredit Call 24 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 24.00 0.054 - 0.38 13.84
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 26.00 0.0090 - 0.22 41.58
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 26.00 0.010 - 0.22 41.58
UniCredit Call 26 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 26.00 0.009 - 0.22 41.58
UC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 22.00 0.2800 0.3200 0.35 12.23
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 0.300 0.340 0.35 12.23
UniCredit Call 22 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 22.00 0.280 0.320 0.35 12.23
HSBC WAR. CALL 09/24 DUE   Call DUERR AG O.N. 2024-09-18 20.00 0.0950 0.1110 0.38 8.51
HSBC Call 20 DUE 18.09.2024   Call DUERR AG O.N. 2024-09-18 20.00 0.098 0.114 0.38 8.51
* Too many results found, please restrict the search by using the filter options.