Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 23 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 23.00 0.290 0.310 0.56 -5.23
Goldman Sachs Put 14 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 14.00 0.001 0.031 1.29 -6.06
Goldman Sachs Call 23 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 23.00 0.003 0.023 0.56 14.76
Goldman Sachs Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 20.00 0.061 0.081 0.46 -11.07
Goldman Sachs Put 15 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 15.00 0.001 0.021 0.98 -8.37
Goldman Sachs Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 24.00 0.390 0.410 0.67 -4.07
Goldman Sachs Put 22 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 22.00 0.200 0.220 0.47 -6.97
Goldman Sachs Put 18 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 18.00 0.012 0.032 0.57 -12.30
Goldman Sachs Put 16 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 16.00 0.002 0.022 0.83 -9.52
Goldman Sachs Put 25 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 25.00 0.490 0.510 0.79 -3.30
Goldman Sachs Call 32 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 32.00 0.001 0.031 1.40 7.07
Goldman Sachs Call 25 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 25.00 0.001 0.021 0.75 12.07
Goldman Sachs Call 24 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 24.00 0.001 0.021 0.65 13.42
Goldman Sachs Call 22 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 22.00 0.011 0.031 0.49 15.44
Goldman Sachs Call 26 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 26.00 0.001 0.021 0.84 11.06
Goldman Sachs Call 28 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 28.00 0.001 0.021 1.00 9.66
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 30.00 0.001 0.031 1.26 7.63
Goldman Sachs Call 20 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 20.00 0.073 0.093 0.46 11.77
Goldman Sachs Call 35 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 35.00 0.001 0.031 1.58 6.46
JP Morgan Put 19 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 19.00 0.023 0.093 0.71 -8.02
JP Morgan Call 21 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 21.00 0.028 0.098 0.65 9.61
JP Morgan Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 20.00 0.055 0.110 0.53 -9.36
JP Morgan Call 20 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 20.00 0.071 0.120 0.56 9.69
JP Morgan Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 24.00 - - 0.69 -4.02
JP Morgan Put 21 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 21.00 0.110 0.180 0.65 -6.54
JP Morgan Call 22 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 22.00 0.008 0.110 0.84 8.14
JP Morgan Put 22 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 22.00 0.190 0.290 0.82 -4.62
JP Morgan Put 23 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 23.00 - - 0.49 -5.60
JP Morgan Call 23 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 23.00 0.002 0.100 1.06 6.77
JP Morgan Call 20 UTDI 16.08.2024   Call UTD.INTERNET AG NA 16/08/2024 20.00 0.110 0.160 0.46 7.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.