Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 25.00 - - 1.38 9.15
HSBC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 22.00 0.0010 0.0270 0.95 12.08
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 20.00 0.4900 - 0.81 11.70
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 22.00 0.1500 - 0.84 14.39
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18/09/2024 20.00 1.2900 - - -
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 25.00 0.0010 - 0.58 35.22
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 21.00 0.0320 - 0.26 72.49
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 23.00 0.0180 - 0.43 46.08
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 24.00 0.0010 - 0.51 39.73
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 20.50 - - 0.77 13.42
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 17.50 - - 0.96 6.83
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 19.00 - - 0.79 10.30
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 19.50 - - 0.77 11.43
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 17.00 - - 1.08 5.84
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 18.00 - - 0.88 7.93
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 21.00 0.2400 - 0.77 14.28
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18/09/2024 18.00 0.2400 - 0.43 -19.69
UC WAR. PUT 09/24 UTDI   Put UTD.INTERNET AG NA 18/09/2024 15.00 0.0010 - 0.44 -43.03
UniCredit Call 25 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 25.00 - - 0.58 35.22
UniCredit Call 20 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 20.00 - - 0.81 11.70
UniCredit Put 20 UTDI 18.09.2024   Put UTD.INTERNET AG NA 18/09/2024 20.00 - - - -
UniCredit Call 22 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 22.00 - - 0.84 14.39
HSBC Call 25 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 25.00 - - 1.38 9.15
HSBC Call 22 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 22.00 - - 0.95 12.08
UniCredit Call 23 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 23.00 - - 0.43 46.08
UniCredit Call 24 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 24.00 - - 0.51 39.73
UniCredit Call 21 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 21.00 - - 0.26 72.49
UniCredit Call 20.5 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 20.50 - - 0.77 13.42
UniCredit Call 17.5 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 17.50 - - 0.96 6.83
UniCredit Call 18 UTDI 18.09.2024   Call UTD.INTERNET AG NA 18/09/2024 18.00 - - 0.88 7.93
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.