Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 23 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 23.00 0.001 0.021 0.73 16.01
JP Morgan Put 19 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 19.00 - - 0.78 -12.11
Goldman Sachs Call 20 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 20.00 0.058 0.068 0.85 8.72
JP Morgan Put 22 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 22.00 0.180 0.230 1.11 -5.24
Goldman Sachs Put 18 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 18.00 0.003 0.023 0.86 -12.58
Goldman Sachs Call 22 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 22.00 0.002 0.022 0.65 15.81
Goldman Sachs Put 23 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 23.00 0.280 0.300 0.69 -6.34
Goldman Sachs Call 32 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 32.00 0.001 0.031 1.94 7.32
Goldman Sachs Call 35 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 35.00 0.001 0.031 2.21 6.66
JP Morgan Call 22 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 22.00 - - 0.77 12.93
Goldman Sachs Call 26 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 26.00 0.001 0.031 1.26 10.07
JP Morgan Put 23 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 23.00 - - 1.09 -4.67
Goldman Sachs Put 14 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 14.00 0.001 0.031 1.94 -5.86
JP Morgan Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 24.00 - - 1.37 -3.51
Goldman Sachs Call 25 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 25.00 0.001 0.031 1.12 10.99
Goldman Sachs Call 28 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 28.00 0.001 0.031 1.52 8.79
Goldman Sachs Put 24 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 24.00 0.380 0.400 0.83 -4.79
JP Morgan Call 23 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 23.00 - - 1.40 7.23
Goldman Sachs Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 20.00 0.035 0.045 0.55 -14.97
JP Morgan Put 20 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 20.00 0.035 0.055 0.78 -10.15
Goldman Sachs Put 16 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 16.00 0.001 0.031 1.41 -7.85
JP Morgan Call 21 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 21.00 0.013 0.043 0.73 11.78
JP Morgan Call 20 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 20.00 0.055 0.075 0.76 9.54
Goldman Sachs Put 22 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 22.00 0.180 0.200 0.55 -9.03
Goldman Sachs Call 24 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 24.00 0.001 0.031 0.85 14.57
Goldman Sachs Put 15 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 15.00 0.001 0.031 1.67 -6.74
Goldman Sachs Call 30 UTDI 19.07.2024   Call UTD.INTERNET AG NA 19/07/2024 30.00 0.001 0.031 1.74 7.94
JP Morgan Put 21 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 21.00 0.093 0.120 0.76 -8.64
Goldman Sachs Put 25 UTDI 19.07.2024   Put UTD.INTERNET AG NA 19/07/2024 25.00 0.480 0.500 1.11 -3.60
JP Morgan Call 22 UTDI 16.08.2024   Call UTD.INTERNET AG NA 16/08/2024 22.00 0.025 0.055 0.57 8.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.