Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 19 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 19.00 - - 6.28 5.39
JP Morgan Put 18 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 18.00 - - 5.31 -3.12
JP Morgan Put 17 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 17.00 - - 4.07 -4.50
JP Morgan Call 18 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 18.00 - - 4.18 7.96
Goldman Sachs Call 20 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 20.00 - - 5.23 7.13
Goldman Sachs Put 20 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 20.00 - - 5.03 -2.61
Goldman Sachs Call 30 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 30.00 - - 10.58 4.17
Goldman Sachs Put 10 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 10.00 - - 7.59 -4.56
Goldman Sachs Put 15 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 15.00 - - 2.86 -9.19
Goldman Sachs Call 25 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 25.00 - - 7.78 5.43
Goldman Sachs Put 18 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 18.00 - - 4.26 -3.76
Goldman Sachs Call 18 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 18.00 - - 3.83 8.83
Goldman Sachs Put 16 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 16.00 - - 2.08 -10.29
Goldman Sachs Call 24 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 24.00 - - 7.34 5.65
Goldman Sachs Call 22 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 22.00 - - 6.37 6.23
JP Morgan Call 20 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 20.00 - - 6.84 5.18
JP Morgan Put 19 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 19.00 - - 7.73 -2.02
JP Morgan Call 21 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 21.00 - - 7.20 5.12
Goldman Sachs Put 14 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 14.00 - - 3.83 -7.58
Goldman Sachs Put 12 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 12.00 - - 7.22 -4.03
Goldman Sachs Put 19 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 19.00 - - 4.35 -3.24
Goldman Sachs Call 26 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 26.00 - - 9.09 4.60
Goldman Sachs Call 28 UTDI 15.11.2024   Call UTD.INTERNET AG NA 11/15/2024 28.00 - - 9.87 4.36
Goldman Sachs Put 21 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 21.00 - - 6.39 -2.02
JP Morgan Put 20 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 20.00 - - 8.49 -1.72
Goldman Sachs Put 17 UTDI 15.11.2024   Put UTD.INTERNET AG NA 11/15/2024 17.00 - - 3.40 -5.27
UniCredit Call 26 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 26.00 - - 0.53 22.57
UniCredit Call 19 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 19.00 - - 0.82 7.35
UniCredit Put 15 UTDI 18.12.2024   Put UTD.INTERNET AG NA 12/18/2024 15.00 - - 0.70 -6.09
HSBC Call 28 UTDI 18.12.2024   Call UTD.INTERNET AG NA 12/18/2024 28.00 0.001 0.027 1.30 6.17
* Too many results found, please restrict the search by using the filter options.