Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 12/20/2024 75.00 - - 0.47 -9.47
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 12/20/2024 70.00 - - - -
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 12/20/2024 90.00 - - 0.35 7.14
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 12/20/2024 125.00 - - 0.42 12.41
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 12/20/2024 100.00 - - 0.26 13.11
Morgan Stanley Call 120 BG 20.12.2024   Call Bunge Global SA 12/20/2024 120.00 - - 0.39 13.09
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 12/20/2024 110.00 - - 0.33 13.30
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 12/20/2024 100.00 - - 0.29 -8.00
Morgan Stanley Call 160 BG 20.12.2024   Call Bunge Global SA 12/20/2024 160.00 - - 0.66 9.00
Morgan Stanley Call 130 BG 20.12.2024   Call Bunge Global SA 12/20/2024 130.00 - - 0.46 11.83
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 12/20/2024 100.00 - - 0.31 10.96
Morgan Stanley Call 140 BG 20.12.2024   Call Bunge Global SA 12/20/2024 140.00 - - 0.53 10.62
Morgan Stanley Call 115 BG 20.12.2024   Call Bunge Global SA 12/20/2024 115.00 - - 0.35 13.47
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 12/20/2024 90.00 - - 0.11 13.74
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 12/20/2024 110.00 - - 0.32 14.16
Morgan Stanley Call 125 BG 20.12.2024   Call Bunge Global SA 12/20/2024 125.00 - - 0.42 12.47
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 12/20/2024 95.00 - - 0.33 8.94
Morgan Stanley Call 80 BG 20.12.2024   Call Bunge Global SA 12/20/2024 80.00 - - - -
Morgan Stanley Call 105 BG 20.12.2024   Call Bunge Global SA 12/20/2024 105.00 - - 0.32 12.43
JP Morgan Call 120 BG 17.01.2025   Call Bunge Global SA 1/17/2025 120.00 - - 0.26 18.42
Morgan Stanley Call 100 BG 21.03.2025   Call Bunge Global SA 3/21/2025 100.00 - - 0.20 10.87
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 3/21/2025 125.00 - - 0.31 10.65
Morgan Stanley Call 115 BG 21.03.2025   Call Bunge Global SA 3/21/2025 115.00 - - 0.29 10.01
Morgan Stanley Call 120 BG 21.03.2025   Call Bunge Global SA 3/21/2025 120.00 - - 0.30 10.21
Morgan Stanley Call 105 BG 21.03.2025   Call Bunge Global SA 3/21/2025 105.00 - - 0.28 8.69
Morgan Stanley Call 160 BG 21.03.2025   Call Bunge Global SA 3/21/2025 160.00 - - 0.46 8.29
Morgan Stanley Call 95 BG 21.03.2025   Call Bunge Global SA 3/21/2025 95.00 - - 0.29 6.67
Morgan Stanley Call 125 BG 21.03.2025   Call Bunge Global SA 3/21/2025 125.00 - - 0.32 10.18
Morgan Stanley Call 140 BG 21.03.2025   Call Bunge Global SA 3/21/2025 140.00 - - 0.38 9.42
Morgan Stanley Put 100 BG 21.03.2025   Put Bunge Global SA 3/21/2025 100.00 - - 0.28 -5.70