Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 - - 0.31 10.11
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 - - 0.32 14.10
Morgan Stanley Call 115 BG 20.09.2024   Call Bunge Global SA 20/09/2024 115.00 - - 0.36 13.78
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 - - 0.47 11.84
Morgan Stanley Call 130 BG 20.09.2024   Call Bunge Global SA 20/09/2024 130.00 - - 0.53 10.95
Morgan Stanley Call 120 BG 20.09.2024   Call Bunge Global SA 20/09/2024 120.00 - - 0.42 12.82
Morgan Stanley Call 105 BG 20.09.2024   Call Bunge Global SA 20/09/2024 105.00 - - 0.30 12.58
Morgan Stanley Call 80 BG 20.09.2024   Call Bunge Global SA 20/09/2024 80.00 - - - -
Morgan Stanley Call 160 BG 20.09.2024   Call Bunge Global SA 20/09/2024 160.00 - - 0.82 7.89
Morgan Stanley Call 140 BG 20.09.2024   Call Bunge Global SA 20/09/2024 140.00 - - 0.64 9.53
Morgan Stanley Call 100 BG 20.09.2024   Call Bunge Global SA 20/09/2024 100.00 - - 0.20 14.26
Morgan Stanley Call 125 BG 20.09.2024   Call Bunge Global SA 20/09/2024 125.00 - - 0.42 13.99
Morgan Stanley Call 95 BG 20.09.2024   Call Bunge Global SA 20/09/2024 95.00 - - 0.35 7.59
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 - - 0.41 5.86
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 - - 0.34 -10.88
Morgan Stanley Call 110 BG 20.09.2024   Call Bunge Global SA 20/09/2024 110.00 - - 0.27 17.11
Morgan Stanley Call 85 BG 20.09.2024   Call Bunge Global SA 20/09/2024 85.00 - - 1.70 2.37
Morgan Stanley Call 90 BG 20.09.2024   Call Bunge Global SA 20/09/2024 90.00 - - - -
Morgan Stanley Call 70 BG 20.09.2024   Call Bunge Global SA 20/09/2024 70.00 - - - -
Morgan Stanley Put 100 BG 20.09.2024   Put Bunge Global SA 20/09/2024 100.00 - - 0.27 -14.08
Morgan Stanley Put 75 BG 20.09.2024   Put Bunge Global SA 20/09/2024 75.00 - - 0.75 -6.85
Morgan Stanley Call 85 BG 20.12.2024   Call Bunge Global SA 20/12/2024 85.00 - - 1.06 2.28
Morgan Stanley Put 75 BG 20.12.2024   Put Bunge Global SA 20/12/2024 75.00 - - 0.51 -5.60
Morgan Stanley Call 70 BG 20.12.2024   Call Bunge Global SA 20/12/2024 70.00 - - - -
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 - - 0.35 4.68
Morgan Stanley Call 90 BG 20.12.2024   Call Bunge Global SA 20/12/2024 90.00 - - - -
Morgan Stanley Call 110 BG 20.12.2024   Call Bunge Global SA 20/12/2024 110.00 - - 0.22 11.36
Morgan Stanley Put 100 BG 20.12.2024   Put Bunge Global SA 20/12/2024 100.00 - - 0.33 -6.38
Morgan Stanley Call 95 BG 20.12.2024   Call Bunge Global SA 20/12/2024 95.00 - - 0.33 5.49
Morgan Stanley Call 100 BG 20.12.2024   Call Bunge Global SA 20/12/2024 100.00 - - 0.12 12.99