Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 200 SIKA 20.12.2024   Call SIKA N 20/12/2024 200.00 - - 0.47 3.99
Morgan Stanley Call 330 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 330.00 - - 0.34 15.13
Morgan Stanley Call 320 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 320.00 - - 0.30 16.36
BNP Paribas Call 260 SIKA 20.12.2024   Call SIKA N 20/12/2024 260.00 - - 0.30 10.76
BNP Paribas Call 200 SIKA 20.12.2024   Call SIKA N 20/12/2024 200.00 - - 0.47 3.99
Morgan Stanley Call 270 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 270.00 - - 0.15 19.49
Morgan Stanley Call 260 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 260.00 - - - -
BNP Paribas Call 260 SIKA 20.12.2024   Call SIKA N 20/12/2024 260.00 - - 0.30 10.76
BNP Paribas Call 240 SIKA 20.12.2024   Call SIKA N 20/12/2024 240.00 - - 0.34 7.62
Morgan Stanley Call 340 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 340.00 - - 0.37 14.12
Morgan Stanley Call 300 SKFOF 20.12.2024   Call Sika Finanz Ag 20/12/2024 300.00 - - 0.23 19.18
BNP Paribas Put 280 SIKA 20.12.2024   Put SIKA N 20/12/2024 280.00 - - 0.26 -6.99
BNP Paribas Call 240 SIKA 20.12.2024   Call SIKA N 20/12/2024 240.00 - - 0.34 7.62
BNP Paribas Call 220 SIKA 20.12.2024   Call SIKA N 20/12/2024 220.00 - - 0.39 5.43
BNP Paribas Call 300 SIKA 20.12.2024   Call SIKA N 20/12/2024 300.00 - - 0.29 17.66
BNP Paribas Put 280 SIKA 20.12.2024   Put SIKA N 20/12/2024 280.00 - - 0.26 -6.99
BNP Paribas Put 320 SIKA 20.12.2024   Put SIKA N 20/12/2024 320.00 - - - -
BNP Paribas Call 220 SIKA 20.12.2024   Call SIKA N 20/12/2024 220.00 - - 0.39 5.43
BNP Paribas Call 300 SIKA 20.12.2024   Call SIKA N 20/12/2024 300.00 - - 0.29 17.66
Morgan Stanley Call 240 SIKA 20.12.2024   Call SIKA N 20/12/2024 240.00 - - 0.33 7.66
BNP Paribas Put 320 SIKA 20.12.2024   Put SIKA N 20/12/2024 320.00 - - - -
BNP Paribas Call 320 SIKA 20.12.2024   Call SIKA N 20/12/2024 320.00 - - 0.30 19.89
Morgan Stanley Put 250 SIKA 20.12.2024   Put SIKA N 20/12/2024 250.00 - - 0.28 -10.52
BNP Paribas Put 220 SIKA 20.12.2024   Put SIKA N 20/12/2024 220.00 - - 0.33 -12.65
BNP Paribas Put 300 SIKA 20.12.2024   Put SIKA N 20/12/2024 300.00 - - - -
BNP Paribas Call 320 SIKA 20.12.2024   Call SIKA N 20/12/2024 320.00 - - 0.30 19.89
BNP Paribas Put 300 SIKA 20.12.2024   Put SIKA N 20/12/2024 300.00 - - - -
BNP Paribas Put 220 SIKA 20.12.2024   Put SIKA N 20/12/2024 220.00 - - 0.33 -12.65
BNP Paribas Put 200 SIKA 20.12.2024   Put SIKA N 20/12/2024 200.00 - - 0.38 -13.36
Morgan Stanley Call 380 SIKA 20.12.2024   Call SIKA N 20/12/2024 380.00 - - 0.56 10.33