Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 480 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 480.00 - - 0.44 18.89
BNP Paribas Call 450 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 450.00 - - 0.39 16.44
BNP Paribas Call 500 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 500.00 - - 0.56 15.76
BNP Paribas Call 450 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 450.00 - - 0.39 16.44
BNP Paribas Call 500 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 500.00 - - 0.56 15.76
BNP Paribas Call 480 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 480.00 - - 0.44 18.89
BNP Paribas Call 520 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 520.00 - - 0.67 13.79
BNP Paribas Call 550 VTTGF 20.09.2024   Call VAT Group AG 20/09/2024 550.00 - - 0.65 14.07
BNP Paribas Call 520 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 520.00 - - 0.67 13.79
BNP Paribas Call 550 VTTGF 20.09.2024   Call VAT Group AG 20/09/2024 550.00 - - 0.65 14.07
BNP Paribas Put 450 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 450.00 - - 0.34 -13.92
BNP Paribas Put 500 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 500.00 - - 0.47 -6.22
BNP Paribas Put 550 VTTGF 20.09.2024   Put VAT Group AG 20/09/2024 550.00 - - 2.43 -1.56
BNP Paribas Put 500 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 500.00 - - 0.47 -6.22
BNP Paribas Put 550 VTTGF 20.09.2024   Put VAT Group AG 20/09/2024 550.00 - - 2.43 -1.56
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 380.00 - - 0.68 5.72
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 350.00 - - 0.90 -9.63
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 350.00 - - 0.82 4.27
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 400.00 - - 0.52 7.77
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 400.00 - - 0.49 -16.06
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 420.00 - - 0.44 10.62
BNP Paribas Put 450 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 450.00 - - 0.34 -13.92
BNP Paribas Put 350 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 350.00 - - 0.90 -9.63
BNP Paribas Call 350 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 350.00 - - 0.82 4.27
BNP Paribas Call 380 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 380.00 - - 0.68 5.72
BNP Paribas Put 400 VACN 20.09.2024   Put VAT GROUP N 20/09/2024 400.00 - - 0.49 -16.06
BNP Paribas Call 400 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 400.00 - - 0.52 7.77
BNP Paribas Call 420 VACN 20.09.2024   Call VAT GROUP N 20/09/2024 420.00 - - 0.44 10.62
BNP Paribas Call 600 VACN 20.12.2024   Call VAT GROUP N 20/12/2024 600.00 - - 0.41 10.12
BNP Paribas Put 600 VACN 20.12.2024   Put VAT GROUP N 20/12/2024 600.00 - - 0.45 -2.36