Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 200 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 200.00 0.003 0.073 0.79 12.50
Goldman Sachs Call 180 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 180.00 0.008 0.078 0.61 15.29
Goldman Sachs Call 160 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 160.00 0.050 0.100 0.41 19.22
Goldman Sachs Call 170 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 170.00 0.018 0.088 0.51 17.02
Goldman Sachs Call 130 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 130.00 1.39 1.44 0.57 6.71
Goldman Sachs Call 150 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 150.00 0.190 0.240 0.39 15.81
Goldman Sachs Call 140 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 140.00 0.610 0.660 0.43 10.73
Goldman Sachs Call 190 CFR 19.07.2024   Call RICHEMONT N 19.07.2024 190.00 0.005 0.075 0.70 13.75
Goldman Sachs Put 100 CFR 19.07.2024   Put RICHEMONT N 19.07.2024 100.00 0.015 0.085 0.97 -8.91
Goldman Sachs Call 190 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 190.00 0.012 0.082 0.48 13.35
Goldman Sachs Call 140 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 140.00 0.750 0.800 0.34 9.19
Goldman Sachs Call 200 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 200.00 0.007 0.077 0.54 12.32
Goldman Sachs Call 160 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 160.00 0.110 0.160 0.32 15.75
Goldman Sachs Call 180 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 180.00 0.021 0.071 0.40 15.66
Goldman Sachs Call 170 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 170.00 0.043 0.093 0.35 16.49
Goldman Sachs Put 100 CFR 16.08.2024   Put RICHEMONT N 16.08.2024 100.00 0.023 0.093 0.67 -8.52
Goldman Sachs Call 150 CFR 16.08.2024   Call RICHEMONT N 16.08.2024 150.00 0.300 0.350 0.32 12.70
UniCredit Call 160 CFRHF 18.09.2024   Call Compagnie Financiere... 18.09.2024 160.00 0.190 0.220 0.26 12.60
UniCredit Call 175 CFRHF 18.09.2024   Call Compagnie Financiere... 18.09.2024 175.00 0.056 0.083 0.33 12.12
UniCredit Put 120 CFRHF 18.09.2024   Put Compagnie Financiere... 18.09.2024 120.00 0.160 0.190 0.51 -7.12
UniCredit Call 140 CFRHF 18.09.2024   Call Compagnie Financiere... 18.09.2024 140.00 0.91 0.94 0.19 9.64
UniCredit Call 170 CFRHF 18.09.2024   Call Compagnie Financiere... 18.09.2024 170.00 0.080 0.110 0.30 12.58
UC WAR. PUT 09/24 RITN   Put Compagnie Financiere... 18.09.2024 120.00 0.1600 0.1900 0.51 -7.12
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18.09.2024 140.00 0.9100 0.9400 0.19 9.64
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18.09.2024 170.00 0.0800 0.1100 0.30 12.58
UC WAR. PUT 09/24 RITN   Put Compagnie Financiere... 18.09.2024 150.00 1.2000 1.2300 0.43 -5.66
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18.09.2024 135.00 1.2400 1.2700 0.14 8.77
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18.09.2024 150.00 0.4300 0.4600 0.23 11.40
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18.09.2024 155.00 0.2900 0.3200 0.25 12.10
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18.09.2024 160.00 0.1900 0.2200 0.26 12.60
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.