Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 190 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 190.00 0.004 0.074 0.70 13.75
Goldman Sachs Put 100 CFR 19.07.2024   Put RICHEMONT N 19/07/2024 100.00 0.015 0.085 0.97 -8.91
Goldman Sachs Call 140 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 140.00 0.610 0.660 0.43 10.73
Goldman Sachs Call 160 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 160.00 0.050 0.100 0.41 19.22
Goldman Sachs Call 200 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 200.00 0.003 0.073 0.79 12.50
Goldman Sachs Call 180 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 180.00 0.008 0.078 0.61 15.29
Goldman Sachs Call 170 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 170.00 0.018 0.088 0.51 17.02
Goldman Sachs Call 130 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 130.00 1.39 1.44 0.57 6.71
Goldman Sachs Call 150 CFR 19.07.2024   Call RICHEMONT N 19/07/2024 150.00 0.190 0.240 0.39 15.81
Goldman Sachs Call 160 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 160.00 0.110 0.160 0.32 15.75
Goldman Sachs Call 170 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 170.00 0.044 0.094 0.35 16.49
Goldman Sachs Call 150 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 150.00 0.300 0.350 0.32 12.70
Goldman Sachs Put 100 CFR 16.08.2024   Put RICHEMONT N 16/08/2024 100.00 0.023 0.093 0.67 -8.52
Goldman Sachs Call 180 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 180.00 0.021 0.071 0.40 15.66
Goldman Sachs Call 190 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 190.00 0.012 0.082 0.48 13.35
Goldman Sachs Call 140 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 140.00 0.750 0.800 0.34 9.19
Goldman Sachs Call 200 CFR 16.08.2024   Call RICHEMONT N 16/08/2024 200.00 0.007 0.077 0.54 12.32
UniCredit Call 175 CFRHF 18.09.2024   Call Compagnie Financiere... 18/09/2024 175.00 0.056 0.083 0.33 12.12
UniCredit Put 120 CFRHF 18.09.2024   Put Compagnie Financiere... 18/09/2024 120.00 0.160 0.190 0.51 -7.12
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 155.00 0.2900 0.3200 0.25 12.10
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 175.00 0.0570 0.0840 0.33 12.12
UC WAR. PUT 09/24 RITN   Put Compagnie Financiere... 18/09/2024 120.00 0.1600 0.1900 0.51 -7.12
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 160.00 0.1900 0.2200 0.26 12.60
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 135.00 1.2400 1.2700 0.14 8.77
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 150.00 0.4400 0.4700 0.23 11.40
UC WAR. PUT 09/24 RITN   Put Compagnie Financiere... 18/09/2024 150.00 1.2000 1.2300 0.43 -5.66
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 170.00 0.0800 0.1100 0.30 12.58
UC WAR. CALL 09/24 RITN   Call Compagnie Financiere... 18/09/2024 140.00 0.9100 0.9400 0.19 9.64
UniCredit Call 150 CFRHF 18.09.2024   Call Compagnie Financiere... 18/09/2024 150.00 0.430 0.460 0.23 11.40
UniCredit Put 150 CFRHF 18.09.2024   Put Compagnie Financiere... 18/09/2024 150.00 1.20 1.23 0.43 -5.66
* Too many results found, please restrict the search by using the filter options.