Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 60.00 - - 0.28 20.83
Goldman Sachs Call 65 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 65.00 - - 0.41 17.88
Goldman Sachs Put 40 BAER 17.01.2025   Put JULIUS BAER N 2025-01-17 40.00 - - 1.07 -6.67
Goldman Sachs Call 70 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 70.00 - - 0.62 12.46
Goldman Sachs Call 75 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 75.00 - - 0.76 10.70
Goldman Sachs Put 50 BAER 17.01.2025   Put JULIUS BAER N 2025-01-17 50.00 - - 0.47 -15.18
Goldman Sachs Call 55 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 55.00 - - 0.33 11.49
Goldman Sachs Put 55 BAER 17.01.2025   Put JULIUS BAER N 2025-01-17 55.00 - - 0.34 -16.18
Goldman Sachs Put 45 BAER 17.01.2025   Put JULIUS BAER N 2025-01-17 45.00 - - 0.83 -8.28
Goldman Sachs Call 52 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 52.00 - - 0.39 7.95
Goldman Sachs Call 50 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 50.00 - - 0.47 6.25
Soc. Generale Call 56.259 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 56.26 - - 0.26 15.39
Goldman Sachs Call 80 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 80.00 - - 0.89 9.51
Goldman Sachs Call 56 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 56.00 - - 0.30 13.43
Goldman Sachs Call 58 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 58.00 - - 0.28 17.80
Goldman Sachs Call 64 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 64.00 - - 0.34 22.12
Goldman Sachs Call 62 BAER 17.01.2025   Call JULIUS BAER N 2025-01-17 62.00 - - 0.28 24.64
Goldman Sachs Call 85 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 85.00 - - 0.55 11.24
Goldman Sachs Call 75 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 75.00 - - 0.47 11.75
Goldman Sachs Call 50 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 50.00 - - 0.36 5.79
Goldman Sachs Call 60 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 60.00 - - 0.29 12.43
Goldman Sachs Call 80 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 80.00 - - 0.54 10.59
Goldman Sachs Call 55 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 55.00 - - 0.31 8.63
Goldman Sachs Call 65 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 65.00 - - 0.33 13.84
Goldman Sachs Call 70 BAER 21.02.2025   Call JULIUS BAER N 2025-02-21 70.00 - - 0.40 12.85
Goldman Sachs Put 25 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 25.00 - - 1.18 -3.34
Goldman Sachs Put 45 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 45.00 - - 0.49 -7.52
Goldman Sachs Put 55 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 55.00 - - 0.33 -8.21
Goldman Sachs Call 80 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 80.00 - - 0.45 10.37
Goldman Sachs Call 45 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 45.00 - - 0.42 3.89