Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 0.001 0.034 0.56 22.98
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 95.00 0.001 0.034 0.83 16.56
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 0.001 0.034 1.16 12.56
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 0.001 0.034 1.06 13.55
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 60.00 1.090 1.410 0.55 5.80
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 80.00 0.001 0.034 0.41 28.92
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 90.00 0.001 0.034 0.70 19.04
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 75.00 0.044 0.082 0.33 27.55
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 100.00 0.001 0.034 0.95 14.83
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 0.240 0.350 0.35 16.30
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 60.00 - - 0.55 5.80
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 70.00 - - 0.35 16.30
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 75.00 - - 0.33 27.55
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 90.00 - - 0.70 19.04
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 100.00 - - 0.95 14.83
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 85.00 - - 0.56 22.98
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 95.00 - - 0.83 16.56
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 105.00 - - 1.06 13.55
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 110.00 - - 1.16 12.56
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20.09.2024 80.00 - - 0.41 28.92
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 100.00 - - 0.63 -1.88
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.39 10.79
Soc. Generale Call 95 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 95.00 - - 0.38 10.99
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.28 11.74
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.49 9.10
Soc. Generale Call 105 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 105.00 - - 0.44 10.38
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20.12.2024 70.00 - - 0.39 -5.93
Soc. Generale Call 80 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 80.00 - - 0.31 10.44
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 70.00 - - 0.27 8.35
BNP Paribas Call 90 LOGN 20.12.2024   Call LOGITECH N 20.12.2024 90.00 - - 0.33 12.14