Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 1.910 2.220 0.49 3.76
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.033 0.42 16.42
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.016 0.048 0.33 18.24
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.033 0.46 15.57
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.110 0.150 0.28 16.32
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 0.990 1.140 0.35 6.45
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.041 0.073 0.30 18.10
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 0.270 0.350 0.28 12.74
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.033 0.35 19.14
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.580 0.690 0.30 9.02
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 105.00 0.001 0.033 0.42 16.42
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 110.00 0.001 0.033 0.46 15.57
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 1.91 2.22 0.49 3.76
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 85.00 0.110 0.150 0.28 16.32
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 95.00 0.016 0.048 0.33 18.24
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 100.00 0.001 0.033 0.35 19.14
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 80.00 0.270 0.350 0.28 12.74
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 75.00 0.580 0.690 0.30 9.02
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 90.00 0.042 0.074 0.30 18.10
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 70.00 1.000 1.150 0.35 6.45
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 110.00 0.066 0.098 0.37 9.86
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 90.00 0.230 0.270 0.29 9.45
BNP Paribas Call 85 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 85.00 - - 0.26 9.41
BNP Paribas Call 80 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 80.00 - - 0.25 8.40
BNP Paribas Put 80 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 80.00 - - 0.37 -5.12
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 105.00 - - 0.32 11.32
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 95.00 - - 0.28 11.46
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 20/12/2024 50.00 - - - -
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 70.00 - - 0.37 -6.68
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 70.00 - - 0.21 6.19