Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 70.00 0.760 0.890 0.35 6.45
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 75.00 0.390 0.490 0.30 9.02
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 100.00 0.001 0.033 0.35 19.14
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 90.00 0.012 0.044 0.30 18.10
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 80.00 0.160 0.220 0.28 12.74
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 85.00 0.053 0.085 0.28 16.32
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 95.00 0.001 0.033 0.33 18.24
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 60.00 1.630 1.940 0.49 3.76
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 105.00 0.001 0.033 0.42 16.42
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 110.00 0.001 0.033 0.46 15.57
Soc. Generale Call 80 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 80.00 0.170 0.230 0.28 12.74
Soc. Generale Call 100 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 100.00 0.001 0.033 0.35 19.14
Soc. Generale Call 75 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 75.00 0.410 0.510 0.30 9.02
Soc. Generale Call 85 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 85.00 0.064 0.096 0.28 16.32
Soc. Generale Call 90 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 90.00 0.015 0.047 0.30 18.10
Soc. Generale Call 95 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 95.00 0.001 0.033 0.33 18.24
Soc. Generale Call 105 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 105.00 0.001 0.033 0.42 16.42
Soc. Generale Call 110 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 110.00 0.001 0.033 0.46 15.57
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 60.00 1.66 1.97 0.49 3.76
Soc. Generale Call 70 LOGN 20.09.2024   Call LOGITECH N 9/20/2024 70.00 0.780 0.910 0.35 6.45
Soc. Generale Call 110 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 110.00 0.043 0.075 0.37 9.86
Soc. Generale Call 90 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 90.00 0.160 0.200 0.29 9.45
BNP Paribas Call 100 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 100.00 - - 0.28 12.41
BNP Paribas Call 50 LOGI 20.12.2024   Call Logitech Internation... 12/20/2024 50.00 - - - -
BNP Paribas Put 70 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 70.00 - - 0.37 -6.68
BNP Paribas Call 95 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 95.00 - - 0.28 11.46
BNP Paribas Call 105 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 105.00 - - 0.32 11.32
BNP Paribas Call 55 LOGI 20.12.2024   Call Logitech Internation... 12/20/2024 55.00 - - - -
BNP Paribas Put 100 LOGN 20.12.2024   Put LOGITECH N 12/20/2024 100.00 - - 0.47 -2.55
BNP Paribas Call 70 LOGN 20.12.2024   Call LOGITECH N 12/20/2024 70.00 - - 0.21 6.19