Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 70.00 1.100 1.110 - -
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 65.00 1.630 1.640 - -
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 95.00 0.001 0.020 0.75 22.24
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 100.00 0.001 0.020 0.91 18.97
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.160 0.170 0.30 33.01
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.590 0.600 0.34 15.78
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.012 0.022 0.37 39.46
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 60.00 2.160 2.170 - -
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 105.00 0.001 0.020 1.06 16.77
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 90.00 0.001 0.020 0.57 27.74
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.580 0.620 0.44 13.87
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 80.00 0.120 0.140 0.33 -22.03
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 65.00 1.620 1.660 0.95 5.12
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.001 0.081 0.58 21.40
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 70.00 0.001 0.081 0.82 -15.21
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.150 0.170 0.30 32.50
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 70.00 1.10 1.11 - -
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 65.00 1.62 1.63 - -
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 80.00 0.120 0.140 0.33 -22.03
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.570 0.610 0.44 13.87
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 100.00 0.001 0.020 0.91 18.97
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 80.00 0.160 0.170 0.30 33.01
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 65.00 1.62 1.66 0.95 5.12
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 75.00 0.580 0.590 0.34 15.78
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.011 0.021 0.37 39.46
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 85.00 0.001 0.081 0.58 21.40
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 90.00 0.001 0.020 0.57 27.74
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 9/20/2024 70.00 0.001 0.081 0.82 -15.21
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 60.00 2.15 2.16 - -
Soc. Generale Call 105 HOLN 20.09.2024   Call HOLCIM N 9/20/2024 105.00 0.001 0.020 1.06 16.77