Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 70.00 1.30 1.31 0.34 5.67
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.78 1.79 0.41 4.35
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.021 0.031 0.30 17.84
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.180 0.190 0.21 17.16
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 2.29 2.30 0.50 3.46
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 65.00 0.018 0.081 0.43 -10.31
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.79 1.81 0.39 4.41
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.830 0.850 0.27 8.17
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 95.00 0.035 0.045 0.27 18.79
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.190 0.200 0.23 15.27
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.077 0.087 0.24 18.28
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 60.00 0.010 0.081 0.54 -8.36
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.830 0.840 0.28 8.00
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.420 0.430 0.23 12.05
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.210 0.220 0.22 -13.29
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.440 0.450 0.23 12.05
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.036 0.081 0.32 -13.28
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.810 1.830 0.39 4.41
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 65.00 0.017 0.081 0.43 -10.31
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 85.00 0.190 0.200 0.21 17.16
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 75.00 0.850 0.870 0.27 8.17
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 60.00 0.010 0.081 0.54 -8.36
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 80.00 0.200 0.210 0.22 -13.29
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 80.00 0.450 0.460 0.23 12.05
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20/09/2024 70.00 0.035 0.081 0.32 -13.28
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 70.00 1.320 1.330 0.34 5.67
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 65.00 1.810 1.820 0.41 4.35
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 100.00 0.022 0.032 0.30 17.84
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 60.00 2.310 2.320 0.50 3.46
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 20/09/2024 90.00 0.080 0.090 0.24 18.28