Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 70.00 0.037 0.081 0.32 -13.28
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 80.00 0.220 0.230 0.22 -13.29
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.810 0.830 0.27 8.17
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 60.00 0.010 0.081 0.54 -8.36
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 0.170 0.180 0.21 17.16
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.430 0.440 0.23 12.05
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.760 1.780 0.39 4.41
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 65.00 0.018 0.081 0.43 -10.31
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.420 0.430 0.23 12.05
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.78 1.79 0.41 4.35
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 70.00 0.037 0.081 0.32 -13.28
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 70.00 1.29 1.30 0.34 5.67
BNP Paribas Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.820 0.840 0.27 8.17
Soc. Generale Call 95 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 95.00 0.035 0.045 0.27 18.79
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 90.00 0.076 0.086 0.24 18.28
Soc. Generale Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 0.190 0.200 0.23 15.27
BNP Paribas Put 60 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 60.00 0.010 0.081 0.54 -8.36
Soc. Generale Call 100 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 100.00 0.021 0.031 0.30 17.84
BNP Paribas Call 85 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 85.00 0.180 0.190 0.21 17.16
BNP Paribas Put 65 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 65.00 0.018 0.081 0.43 -10.31
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.78 1.80 0.39 4.41
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 60.00 2.28 2.29 0.50 3.46
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.820 0.830 0.28 8.00
BNP Paribas Put 80 HOLN 20.09.2024   Put HOLCIM N 2024-09-20 80.00 0.210 0.220 0.22 -13.29
BNP Paribas Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.440 0.450 0.23 12.05
Soc. Generale Call 80 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 80.00 0.410 0.420 0.23 12.05
Soc. Generale Call 75 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 75.00 0.810 0.820 0.28 8.00
Soc. Generale Call 70 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 70.00 1.280 1.290 0.34 5.67
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 65.00 1.760 1.770 0.41 4.35
Soc. Generale Call 90 HOLN 20.09.2024   Call HOLCIM N 2024-09-20 90.00 0.074 0.084 0.24 18.28