Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 13 CLN 18.10.2024   Call CLARIANT N 18.10.2024 13.00 - - 0.36 22.17
Goldman Sachs Call 14 CLN 18.10.2024   Call CLARIANT N 18.10.2024 14.00 - - 0.52 19.38
Goldman Sachs Call 16 CLN 18.10.2024   Call CLARIANT N 18.10.2024 16.00 - - 0.91 12.61
Goldman Sachs Call 17 CLN 18.10.2024   Call CLARIANT N 18.10.2024 17.00 - - 1.07 11.12
Goldman Sachs Call 13.5 CLN 18.10.2024   Call CLARIANT N 18.10.2024 13.50 - - 0.40 23.67
Goldman Sachs Call 12.5 CLN 18.10.2024   Call CLARIANT N 18.10.2024 12.50 - - 0.39 16.19
Goldman Sachs Call 15 CLN 18.10.2024   Call CLARIANT N 18.10.2024 15.00 - - 0.73 14.96
Goldman Sachs Call 18 CLN 18.10.2024   Call CLARIANT N 18.10.2024 18.00 - - 1.22 10.08
Goldman Sachs Call 12 CLN 18.10.2024   Call CLARIANT N 18.10.2024 12.00 - - 0.50 10.75
Goldman Sachs Call 20 CLN 18.10.2024   Call CLARIANT N 18.10.2024 20.00 - - 1.47 8.69
Goldman Sachs Call 16 CLN 15.11.2024   Call CLARIANT N 15.11.2024 16.00 - - 0.51 13.13
Goldman Sachs Call 13 CLN 15.11.2024   Call CLARIANT N 15.11.2024 13.00 - - 0.35 12.46
Goldman Sachs Call 18 CLN 15.11.2024   Call CLARIANT N 15.11.2024 18.00 - - 0.70 10.12
Goldman Sachs Call 14 CLN 15.11.2024   Call CLARIANT N 15.11.2024 14.00 - - 0.36 15.10
Goldman Sachs Call 17 CLN 15.11.2024   Call CLARIANT N 15.11.2024 17.00 - - 0.60 11.54
Goldman Sachs Call 15 CLN 15.11.2024   Call CLARIANT N 15.11.2024 15.00 - - 0.42 15.08
Goldman Sachs Call 20 CLN 15.11.2024   Call CLARIANT N 15.11.2024 20.00 - - 0.85 8.72
Goldman Sachs Call 12 CLN 15.11.2024   Call CLARIANT N 15.11.2024 12.00 - - 0.41 8.13
BNP Paribas Call 11 CLN 20.12.2024   Call CLARIANT N 20.12.2024 11.00 - - 0.37 5.47
Soc. Generale Call 18 CLN 20.12.2024   Call CLARIANT N 20.12.2024 18.00 - - 0.40 14.80
Goldman Sachs Put 14 CLZNF 20.12.2024   Put Clariant AG 20.12.2024 14.00 - - 0.54 -4.20
Goldman Sachs Put 15 CLZNF 20.12.2024   Put Clariant AG 20.12.2024 15.00 - - 0.68 -2.95
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20.12.2024 14.00 - - 0.31 -5.77
BNP Paribas Put 10 CLN 20.12.2024   Put CLARIANT N 20.12.2024 10.00 - - 0.40 -11.15
BNP Paribas Call 12 CLN 20.12.2024   Call CLARIANT N 20.12.2024 12.00 - - 0.33 7.57
BNP Paribas Put 12 CLN 20.12.2024   Put CLARIANT N 20.12.2024 12.00 - - 0.33 -9.17
BNP Paribas Call 15 CLN 20.12.2024   Call CLARIANT N 20.12.2024 15.00 - - 0.30 15.81
BNP Paribas Put 14 CLN 20.12.2024   Put CLARIANT N 20.12.2024 14.00 - - 0.31 -5.77
BNP Paribas Put 16 CLN 20.12.2024   Put CLARIANT N 20.12.2024 16.00 - - - -
BNP Paribas Call 13 CLN 20.12.2024   Call CLARIANT N 20.12.2024 13.00 - - 0.31 10.19