Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
GS WAR. PUT 07/24 CLRN   Put CLARIANT N 19/07/2024 15.00 0.046 - - -
Goldman Sachs Put 15 CLN 19.07.2024   Put CLARIANT N 19/07/2024 15.00 - - - -
Goldman Sachs Put 10 CLN 19.07.2024   Put CLARIANT N 19/07/2024 10.00 - - 1.32 -7.86
Goldman Sachs Put 13.5 CLN 19.07.2024   Put CLARIANT N 19/07/2024 13.50 - - 0.50 -17.28
Goldman Sachs Call 13.5 CLN 19.07.2024   Call CLARIANT N 19/07/2024 13.50 - - 0.60 7.84
Goldman Sachs Call 14.5 CLN 19.07.2024   Call CLARIANT N 19/07/2024 14.50 - - 0.39 15.13
Goldman Sachs Call 19 CLN 19.07.2024   Call CLARIANT N 19/07/2024 19.00 - - 0.89 12.75
Goldman Sachs Put 13 CLN 19.07.2024   Put CLARIANT N 19/07/2024 13.00 - - 0.62 -14.68
Goldman Sachs Put 8 CLN 19.07.2024   Put CLARIANT N 19/07/2024 8.00 - - 2.25 -4.23
Goldman Sachs Put 11 CLN 19.07.2024   Put CLARIANT N 19/07/2024 11.00 - - 1.05 -9.70
Goldman Sachs Call 20 CLN 19.07.2024   Call CLARIANT N 19/07/2024 20.00 - - 1.02 11.48
Goldman Sachs Put 12 CLN 19.07.2024   Put CLARIANT N 19/07/2024 12.00 - - 0.80 -12.41
Goldman Sachs Put 14 CLN 19.07.2024   Put CLARIANT N 19/07/2024 14.00 - - 0.40 -19.44
Goldman Sachs Put 10 CLZNF 19.07.2024   Put Clariant AG 19/07/2024 10.00 - - 1.40 -7.46
Goldman Sachs Call 15 CLN 19.07.2024   Call CLARIANT N 19/07/2024 15.00 - - 0.31 22.96
Goldman Sachs Call 16 CLN 19.07.2024   Call CLARIANT N 19/07/2024 16.00 - - 0.44 21.49
Goldman Sachs Call 18 CLN 19.07.2024   Call CLARIANT N 19/07/2024 18.00 - - 0.75 14.59
Goldman Sachs Call 14 CLN 19.07.2024   Call CLARIANT N 19/07/2024 14.00 - - 0.49 10.54
Goldman Sachs Call 12 CLN 19.07.2024   Call CLARIANT N 19/07/2024 12.00 - - 1.00 4.33
Goldman Sachs Call 17 CLN 19.07.2024   Call CLARIANT N 19/07/2024 17.00 - - 0.59 17.53
Goldman Sachs Call 13 CLN 19.07.2024   Call CLARIANT N 19/07/2024 13.00 - - 0.73 6.19
Goldman Sachs Call 14 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.00 - - 0.34 9.11
Goldman Sachs Call 18 CLN 16.08.2024   Call CLARIANT N 16/08/2024 18.00 - - 0.46 13.80
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 - - 0.60 11.54
Goldman Sachs Call 15 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.00 - - 0.28 14.54
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 16/08/2024 16.00 - - 0.29 18.53
Goldman Sachs Put 10 CLZNF 16.08.2024   Put Clariant AG 16/08/2024 10.00 - - 0.88 -6.76
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 - - 0.32 -13.57
Goldman Sachs Put 8 CLN 16.08.2024   Put CLARIANT N 16/08/2024 8.00 - - 1.14 -5.43
Goldman Sachs Put 12 CLN 16.08.2024   Put CLARIANT N 16/08/2024 12.00 - - 0.52 -10.75