Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 0.025 0.030 0.33 -18.16
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 0.001 0.011 0.88 11.12
Goldman Sachs Call 18 CLN 16.08.2024   Call CLARIANT N 16/08/2024 18.00 0.001 0.011 0.66 13.93
Goldman Sachs Call 14.5 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.50 0.034 0.039 0.34 15.58
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 16/08/2024 16.00 0.004 0.014 0.43 18.35
Goldman Sachs Call 14 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.00 0.066 0.071 0.39 11.54
Goldman Sachs Put 12 CLN 16.08.2024   Put CLARIANT N 16/08/2024 12.00 0.003 0.010 0.65 -12.20
Goldman Sachs Call 19 CLN 16.08.2024   Call CLARIANT N 16/08/2024 19.00 0.001 0.011 0.77 12.28
Goldman Sachs Call 15.5 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.50 0.007 0.017 0.38 19.20
Goldman Sachs Call 15 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.00 0.015 0.020 0.33 19.20
Goldman Sachs Put 8 CLN 16.08.2024   Put CLARIANT N 16/08/2024 8.00 0.001 0.011 1.56 -5.58
Goldman Sachs Put 11 CLN 16.08.2024   Put CLARIANT N 16/08/2024 11.00 0.001 0.010 0.83 -10.11
Goldman Sachs Put 15 CLN 16.08.2024   Put CLARIANT N 16/08/2024 15.00 0.081 0.086 0.26 -14.41
Goldman Sachs Put 13 CLN 16.08.2024   Put CLARIANT N 16/08/2024 13.00 0.008 0.011 0.48 -14.91
Goldman Sachs Call 17 CLN 16.08.2024   Call CLARIANT N 16/08/2024 17.00 0.001 0.011 0.54 15.93
Goldman Sachs Put 10 CLN 16.08.2024   Put CLARIANT N 16/08/2024 10.00 0.001 0.011 1.05 -8.12
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.120 0.140 0.27 17.56
Goldman Sachs Call 17 CLN 20.09.2024   Call CLARIANT N 20/09/2024 17.00 0.004 0.010 0.33 16.11
Goldman Sachs Call 19 CLN 20.09.2024   Call CLARIANT N 20/09/2024 19.00 0.001 0.011 0.47 12.37
Goldman Sachs Call 14 CLZNF 20.09.2024   Call Clariant AG 20/09/2024 14.00 0.082 0.087 - -
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 0.860 0.880 0.31 9.35
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 1.040 1.060 0.26 -9.97
Goldman Sachs Call 12 CLN 20.09.2024   Call CLARIANT N 20/09/2024 12.00 0.260 0.270 0.50 4.53
Goldman Sachs Put 8 CLN 20.09.2024   Put CLARIANT N 20/09/2024 8.00 0.001 0.011 0.97 -5.55
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.170 0.190 0.31 14.71
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 20/09/2024 18.00 0.033 0.049 0.35 17.11
Goldman Sachs Call 18 CLN 20.09.2024   Call CLARIANT N 20/09/2024 18.00 0.002 0.012 0.41 13.61
Goldman Sachs Call 15 CLZNF 20.09.2024   Call Clariant AG 20/09/2024 15.00 0.030 0.035 0.15 20.52
Goldman Sachs Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.008 0.011 0.45 -10.67
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.080 0.100 0.36 -14.39