Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 18 CLN 16.08.2024   Call CLARIANT N 16/08/2024 18.00 0.001 0.011 0.66 13.93
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 0.001 0.011 0.88 11.12
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 0.025 0.030 0.33 -18.16
Goldman Sachs Call 15 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.00 0.016 0.021 0.33 19.20
Goldman Sachs Call 19 CLN 16.08.2024   Call CLARIANT N 16/08/2024 19.00 0.001 0.011 0.77 12.28
Goldman Sachs Call 15.5 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.50 0.007 0.017 0.38 19.20
Goldman Sachs Put 8 CLN 16.08.2024   Put CLARIANT N 16/08/2024 8.00 0.001 0.011 1.56 -5.58
Goldman Sachs Put 11 CLN 16.08.2024   Put CLARIANT N 16/08/2024 11.00 0.001 0.010 0.83 -10.11
Goldman Sachs Put 15 CLN 16.08.2024   Put CLARIANT N 16/08/2024 15.00 0.081 0.086 0.26 -14.41
Goldman Sachs Put 13 CLN 16.08.2024   Put CLARIANT N 16/08/2024 13.00 0.008 0.011 0.48 -14.91
Goldman Sachs Call 17 CLN 16.08.2024   Call CLARIANT N 16/08/2024 17.00 0.001 0.011 0.54 15.93
Goldman Sachs Put 10 CLN 16.08.2024   Put CLARIANT N 16/08/2024 10.00 0.001 0.011 1.05 -8.12
Goldman Sachs Put 12 CLN 16.08.2024   Put CLARIANT N 16/08/2024 12.00 0.003 0.010 0.65 -12.20
Goldman Sachs Call 14.5 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.50 0.034 0.039 0.34 15.58
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 16/08/2024 16.00 0.004 0.014 0.43 18.35
Goldman Sachs Call 14 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.00 0.065 0.070 0.39 11.54
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.010 0.013 0.28 16.61
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 0.900 0.940 0.34 8.65
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 20/09/2024 15.00 0.400 0.430 0.31 11.94
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 0.870 0.890 0.31 9.35
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 1.030 1.050 0.26 -9.97
Goldman Sachs Call 12 CLN 20.09.2024   Call CLARIANT N 20/09/2024 12.00 0.260 0.270 0.50 4.53
Goldman Sachs Call 19 CLN 20.09.2024   Call CLARIANT N 20/09/2024 19.00 0.001 0.011 0.47 12.37
BNP Paribas Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.120 0.140 0.27 17.56
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 20/09/2024 12.00 0.079 0.099 0.36 -14.39
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 20/09/2024 18.00 0.034 0.050 0.35 17.11
Goldman Sachs Call 18 CLN 20.09.2024   Call CLARIANT N 20/09/2024 18.00 0.002 0.012 0.41 13.61
Goldman Sachs Call 17 CLN 20.09.2024   Call CLARIANT N 20/09/2024 17.00 0.004 0.010 0.33 16.11
Goldman Sachs Call 14 CLZNF 20.09.2024   Call Clariant AG 20/09/2024 14.00 0.082 0.087 - -
Goldman Sachs Put 8 CLN 20.09.2024   Put CLARIANT N 20/09/2024 8.00 0.001 0.011 0.97 -5.55