Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 9/20/2024 15.00 0.019 0.035 0.35 28.28
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 9/20/2024 14.00 0.130 0.150 0.31 24.74
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 9/20/2024 16.00 0.001 0.023 0.45 23.17
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 9/20/2024 18.00 0.001 0.029 0.68 16.30
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 9/20/2024 20.00 0.001 0.020 1.25 7.64
Soc. Generale Call 12 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.00 1.500 1.560 0.49 7.88
BNP Paribas Call 15 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 15.00 - - 0.23 37.77
Soc. Generale Call 18 CLN 20.09.2024   Call CLARIANT N 9/20/2024 18.00 0.001 0.029 0.68 16.30
Goldman Sachs Call 13 CLN 20.09.2024   Call CLARIANT N 9/20/2024 13.00 0.059 0.064 0.33 15.58
Goldman Sachs Call 15.5 CLN 20.09.2024   Call CLARIANT N 9/20/2024 15.50 0.001 0.011 0.56 15.55
BNP Paribas Put 16 CLZNF 20.09.2024   Put Clariant AG 9/20/2024 16.00 - - 1.93 -1.84
Goldman Sachs Put 14 CLN 20.09.2024   Put CLARIANT N 9/20/2024 14.00 0.073 0.078 - -
BNP Paribas Call 12 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.00 1.51 1.55 0.46 8.19
Soc. Generale Call 16 CLN 20.09.2024   Call CLARIANT N 9/20/2024 16.00 0.001 0.023 0.45 23.17
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 9/20/2024 20.00 0.001 0.011 1.09 9.28
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 9/20/2024 16.00 0.001 0.011 0.63 14.16
Goldman Sachs Call 22 CLN 20.09.2024   Call CLARIANT N 9/20/2024 22.00 0.001 0.011 1.27 8.25
Goldman Sachs Call 12.5 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.50 0.100 0.110 0.41 10.62
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 9/20/2024 14.00 0.130 0.150 0.31 24.74
Goldman Sachs Put 15 CLN 20.09.2024   Put CLARIANT N 9/20/2024 15.00 0.170 0.180 - -
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 9/20/2024 14.00 0.110 0.130 0.28 27.73
Goldman Sachs Call 12 CLN 20.09.2024   Call CLARIANT N 9/20/2024 12.00 0.150 0.160 0.53 7.52
Goldman Sachs Put 8 CLN 20.09.2024   Put CLARIANT N 9/20/2024 8.00 0.001 0.011 1.35 -6.32
Goldman Sachs Call 14 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 14.00 0.008 0.011 0.10 54.57
BNP Paribas Put 12 CLN 20.09.2024   Put CLARIANT N 9/20/2024 12.00 0.040 0.060 0.33 -24.06
BNP Paribas Call 16 CLZNF 20.09.2024   Call Clariant AG 9/20/2024 16.00 - - 0.37 25.60
BNP Paribas Put 15 CLZNF 20.09.2024   Put Clariant AG 9/20/2024 15.00 - - 1.66 -2.36
Goldman Sachs Call 14.5 CLN 20.09.2024   Call CLARIANT N 9/20/2024 14.50 0.003 0.013 0.41 19.43
Goldman Sachs Call 13.5 CLN 20.09.2024   Call CLARIANT N 9/20/2024 13.50 0.025 0.030 0.30 21.10
Soc. Generale Call 20 CLN 20.09.2024   Call CLARIANT N 9/20/2024 20.00 0.001 0.020 1.25 7.64
* Too many results found, please restrict the search by using the filter options.