Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 11 CLN 16.08.2024   Put CLARIANT N 16/08/2024 11.00 0.001 0.010 0.83 -10.11
Goldman Sachs Put 15 CLN 16.08.2024   Put CLARIANT N 16/08/2024 15.00 0.083 0.088 0.26 -14.41
Goldman Sachs Call 15.5 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.50 0.007 0.017 0.38 19.20
Goldman Sachs Call 15 CLN 16.08.2024   Call CLARIANT N 16/08/2024 15.00 0.015 0.020 0.33 19.20
Goldman Sachs Put 8 CLN 16.08.2024   Put CLARIANT N 16/08/2024 8.00 0.001 0.011 1.56 -5.58
Goldman Sachs Call 19 CLN 16.08.2024   Call CLARIANT N 16/08/2024 19.00 0.001 0.011 0.77 12.28
Goldman Sachs Put 14 CLN 16.08.2024   Put CLARIANT N 16/08/2024 14.00 0.026 0.031 0.33 -18.16
Goldman Sachs Call 20 CLN 16.08.2024   Call CLARIANT N 16/08/2024 20.00 0.001 0.011 0.88 11.12
Goldman Sachs Call 18 CLN 16.08.2024   Call CLARIANT N 16/08/2024 18.00 0.001 0.011 0.66 13.93
Goldman Sachs Call 16 CLN 16.08.2024   Call CLARIANT N 16/08/2024 16.00 0.003 0.013 0.43 18.35
Goldman Sachs Call 14 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.00 0.063 0.068 0.39 11.54
Goldman Sachs Put 12 CLN 16.08.2024   Put CLARIANT N 16/08/2024 12.00 0.003 0.010 0.65 -12.20
Goldman Sachs Call 14.5 CLN 16.08.2024   Call CLARIANT N 16/08/2024 14.50 0.032 0.037 0.34 15.58
Goldman Sachs Put 10 CLN 16.08.2024   Put CLARIANT N 16/08/2024 10.00 0.001 0.011 1.05 -8.12
Goldman Sachs Put 13 CLN 16.08.2024   Put CLARIANT N 16/08/2024 13.00 0.008 0.011 0.48 -14.91
Goldman Sachs Call 17 CLN 16.08.2024   Call CLARIANT N 16/08/2024 17.00 0.001 0.011 0.54 15.93
Goldman Sachs Call 17 CLN 20.09.2024   Call CLARIANT N 20/09/2024 17.00 0.004 0.010 0.33 16.11
Soc. Generale Call 15 CLN 20.09.2024   Call CLARIANT N 20/09/2024 15.00 0.390 0.420 0.31 11.94
BNP Paribas Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 0.850 0.870 0.31 9.35
Goldman Sachs Call 19 CLN 20.09.2024   Call CLARIANT N 20/09/2024 19.00 0.001 0.011 0.47 12.37
Goldman Sachs Call 12 CLN 20.09.2024   Call CLARIANT N 20/09/2024 12.00 0.250 0.260 0.50 4.53
Goldman Sachs Put 8 CLN 20.09.2024   Put CLARIANT N 20/09/2024 8.00 0.001 0.011 0.97 -5.55
BNP Paribas Put 15 CLN 20.09.2024   Put CLARIANT N 20/09/2024 15.00 1.050 1.070 0.26 -9.97
Goldman Sachs Call 14 CLZNF 20.09.2024   Call Clariant AG 20/09/2024 14.00 0.080 0.085 - -
Goldman Sachs Call 22 CLN 20.09.2024   Call CLARIANT N 20/09/2024 22.00 0.001 0.011 0.66 9.62
BNP Paribas Put 14 CLN 20.09.2024   Put CLARIANT N 20/09/2024 14.00 0.500 0.520 0.29 -12.31
BNP Paribas Call 15 CLN 20.09.2024   Call CLARIANT N 20/09/2024 15.00 0.350 0.370 0.29 13.10
Goldman Sachs Call 20 CLN 20.09.2024   Call CLARIANT N 20/09/2024 20.00 0.001 0.011 0.54 11.19
Goldman Sachs Call 16 CLN 20.09.2024   Call CLARIANT N 20/09/2024 16.00 0.010 0.013 0.28 16.61
Soc. Generale Call 14 CLN 20.09.2024   Call CLARIANT N 20/09/2024 14.00 0.880 0.920 0.34 8.65